Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scotgold Resources Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 69.00 69.00 66.30 67.00 23,706
Jan 20, 2020 69.50 69.50 67.38 69.00 22,599
Jan 17, 2020 66.25 68.00 65.00 68.50 122,379
Jan 16, 2020 73.00 73.00 70.12 72.50 9,589
Jan 15, 2020 72.11 73.20 70.50 73.50 17,078
More Scotgold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Scotgold Resources Charts >

Scotgold Resources Information

Name Scotgold Resources Epic SGZ
ISIN AU000XINEAK5 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Basic Materials Sector Gold Mining
EMS 1,500 Prev Close 67.00
Shares in Issue (m) 51.35 Market Cap (£m) 34.40
PE Ratio -8.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.84 EPS Growth (%) 1.01
PEG -8.47 DPS Growth (%) n/a
ROCE -12.52 Net Gearing 4.68
Quick Ratio 4.96 Current Ratio 5.00

Scotgold Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Stockdale Securities Buy 66.50 1.80 1.80 Reiterates
05 Aug SP Angel Buy 66.50 - - Reiterates
01 May Westhouse Securities Buy 66.50 9.00 9.00 Reiterates
14 Mar Westhouse Securities Buy 66.50 9.00 9.00 Reiterates
30 Apr Westhouse Securities Buy 66.50 9.00 9.00 Reiterates
More Scotgold Resources Broker Views >

Scotgold Resources Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Bill Styslinger Exercise 320,000 @ 40.00p £128,000.00
09 Dec 2019 Richard Gray Exercise 8,939 @ 40.00p £3,575.60
29 Jan 2019 Nathaniel le Roux Buy 40,000 @ 36.00p £14,400.00
08 Nov 2018 Nathaniel le Roux Buy 55,000 @ 32.00p £17,600.00
05 Nov 2018 Nathaniel le Roux Buy 55,000 @ 32.00p £17,600.00
More Scotgold Resources Director Deals >

Scotgold Resources News