| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 98.90 | 98.90 | 95.50 | 97.50 | 6,376 |
| Aug 5, 2020 | 92.50 | 99.00 | 92.50 | 97.50 | 27,864 |
| Aug 4, 2020 | 92.00 | 93.50 | 90.00 | 91.50 | 20,142 |
| Aug 3, 2020 | 94.75 | 94.75 | 92.00 | 94.00 | 39,076 |
| Jul 31, 2020 | 94.60 | 97.00 | 94.60 | 95.00 | 2,406 |
| Name | Scotgold Resources | Epic | SGZ |
|---|---|---|---|
| ISIN | AU000XINEAK5 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 1,500 | Prev Close | 97.50 |
| Shares in Issue (m) | 51.35 | Market Cap (£m) | 50.07 |
| PE Ratio | -12.44 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.84 | EPS Growth (%) | 1.01 |
| PEG | -12.32 | DPS Growth (%) | n/a |
| ROCE | -12.52 | Net Gearing | 4.68 |
| Quick Ratio | 4.96 | Current Ratio | 5.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Mar | Stockdale Securities | Buy | 97.50 | 1.80 | 1.80 | Reiterates |
| 05 Aug | SP Angel | Buy | 97.50 | - | - | Reiterates |
| 01 May | Westhouse Securities | Buy | 97.50 | 9.00 | 9.00 | Reiterates |
| 14 Mar | Westhouse Securities | Buy | 97.50 | 9.00 | 9.00 | Reiterates |
| 30 Apr | Westhouse Securities | Buy | 97.50 | 9.00 | 9.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/01/20 | EXR | Christopher Sangster | CEO | 4,000 @ 40.00p | £1,600.00 |
| 09/12/19 | EXR | Richard Gray | CEO | 8,939 @ 40.00p | £3,576.00 |
| 09/12/19 | TOUT | William Styslinger | NED | 5,000 @ 0p | £0.00 |
| 09/12/19 | TOUT | William Styslinger | NED | 30,000 @ 0p | £0.00 |
| 09/12/19 | EXR | William Styslinger | NED | 320,000 @ 40.00p | £128,000.00 |
You can opt out at any time.
