Bid Price | 69.00p | High Price | 73.60p |
---|
Ask Price | 71.00p | Low Price | 69.30p |
---|
Open Price | 70.00p | Spread | 2.82% |
---|
Prev Close | 70.00p | Volume | 29,146 |
---|
Scotgold Resources Limited Videos
Scotgold Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 13, 2021 | 70.00 | 71.00 | 69.30 | 70.00 | 40,255 |
Apr 12, 2021 | 70.00 | 71.00 | 69.05 | 70.00 | 46,747 |
Apr 9, 2021 | 70.00 | 72.00 | 70.00 | 70.00 | 114,708 |
Apr 8, 2021 | 71.00 | 72.00 | 68.50 | 70.00 | 84,196 |
Apr 7, 2021 | 72.50 | 73.00 | 70.00 | 72.00 | 108,482 |
More Scotgold Resources Limited Historic Prices >Scotgold Resources Limited Information
Name | Scotgold Resources Limited | Epic | SGZ |
---|
ISIN | AU000XINEAK5 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 1,500 | Prev Close | 70.00p |
---|
Shares in Issue | 56.22 m | Market Cap | £39.36 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -0.02 AUD | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.024481 | Quick Ratio | 0.49486 |
---|
Current Ratio | 0.674363 |
---|
Scotgold Resources Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/12/20 | SELL | Peter Hetherington | NED | 2,000,000 @ £1.14 | £2,274,200.00 |
07/01/20 | EXR | Christopher Sangster | RES | 4,000 @ £0.40 | £1,600.00 |
09/12/19 | EXR | Richard Gray | CEO | 8,939 @ £0.40 | £3,576.00 |
09/12/19 | TOUT | William Styslinger | NED | 5,000 @ £0.00 | £0.00 |
09/12/19 | TOUT | William Styslinger | NED | 30,000 @ £0.00 | £0.00 |
More Scotgold Resources Limited Director Deals >Scotgold Resources Limited News