| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 38.50 | 35.64 | 35.00 | 37.50 | 5,267 |
| Sep 15, 2017 | 38.50 | 35.90 | 35.90 | 38.50 | 688 |
| Sep 14, 2017 | 38.50 | 35.90 | 35.00 | 38.50 | 5,158 |
| Sep 13, 2017 | 38.50 | 0.00 | 0.00 | 38.50 | 0 |
| Sep 12, 2017 | 38.50 | 0.00 | 0.00 | 38.50 | 0 |
| Company Name | Scotgold Resources | Epic | SGZ |
|---|---|---|---|
| ISIN | AU000XINEAK5 | Index | n/a |
| EMS | 750 | Prev Close | 37.50 |
| Shares in Issue (m) | 1,593.27 | Market Cap (£m) | 613.41 |
| PE Ratio | -320.83 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.12 | EPS Growth (%) | 52.00 |
| PEG | -6.17 | DPS Growth (%) | n/a |
| ROCE | -9.67 | Net Gearing | 3.91 |
| Quick Ratio | 0.59 | Current Ratio | 0.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Mar | Stockdale Securities | Buy | 37.50 | 1.80 | 1.80 | Reiterates |
| 30 Oct | Beaufort Securities | Speculative Buy | 37.50 | - | 1.20 | Initiates/Starts |
| 05 Aug | SP Angel | Buy | 37.50 | - | - | Reiterates |
| 18 Mar | Beaufort Securities | Speculative Buy | 37.50 | - | - | Reiterates |
| 01 May | Westhouse Securities | Buy | 37.50 | 9.00 | 9.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2017 | Richard Gray | Buy | 1,000,000 @ 48.49p | £484,900.00 |
| 23 Jun 2015 | Richard Gray | Buy | 2,912,946 @ 0.58p | £16,895.09 |
| 08 Jan 2014 | Christopher Sangster | Rights Issue | 4,828,688 @ 0.00p | £0.00 |
| 08 Jan 2014 | John Bentley | Rights Issue | 1,471,875 @ 0.00p | £0.00 |
| 08 Jan 2014 | Phillip Jackson | Rights Issue | 562,500 @ 0.00p | £0.00 |
