| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 68.90 | 68.90 | 68.90 | 68.50 | 10,763 |
| Jan 23, 2020 | 67.50 | 68.90 | 66.38 | 68.00 | 4,531 |
| Jan 22, 2020 | 67.90 | 67.90 | 66.25 | 67.00 | 16,572 |
| Jan 21, 2020 | 69.00 | 69.00 | 66.30 | 67.00 | 23,706 |
| Jan 20, 2020 | 69.50 | 69.50 | 67.38 | 69.00 | 22,599 |
| Name | Scotgold Resources | Epic | SGZ |
|---|---|---|---|
| ISIN | AU000XINEAK5 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 1,500 | Prev Close | 68.50 |
| Shares in Issue (m) | 51.35 | Market Cap (£m) | 34.92 |
| PE Ratio | -8.67 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.84 | EPS Growth (%) | 1.01 |
| PEG | -8.58 | DPS Growth (%) | n/a |
| ROCE | -12.52 | Net Gearing | 4.68 |
| Quick Ratio | 4.96 | Current Ratio | 5.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Mar | Stockdale Securities | Buy | 68.50 | 1.80 | 1.80 | Reiterates |
| 05 Aug | SP Angel | Buy | 68.50 | - | - | Reiterates |
| 01 May | Westhouse Securities | Buy | 68.50 | 9.00 | 9.00 | Reiterates |
| 14 Mar | Westhouse Securities | Buy | 68.50 | 9.00 | 9.00 | Reiterates |
| 30 Apr | Westhouse Securities | Buy | 68.50 | 9.00 | 9.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Bill Styslinger | Exercise | 320,000 @ 40.00p | £128,000.00 |
| 09 Dec 2019 | Richard Gray | Exercise | 8,939 @ 40.00p | £3,575.60 |
| 29 Jan 2019 | Nathaniel le Roux | Buy | 40,000 @ 36.00p | £14,400.00 |
| 08 Nov 2018 | Nathaniel le Roux | Buy | 55,000 @ 32.00p | £17,600.00 |
| 05 Nov 2018 | Nathaniel le Roux | Buy | 55,000 @ 32.00p | £17,600.00 |
