Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -318.77 | -2.93 | 0.22 | -3.87 | 22.98 | 62.47 |
| Automobiles & Parts | -6.30 | -0.51 | 2.30 | -6.32 | -22.47 | -26.58 |
| Banks | 37.21 | 0.93 | 5.45 | 5.75 | 9.52 | 15.04 |
| Beverages | -480.84 | -2.15 | -1.15 | -4.40 | -2.66 | -24.13 |
| Chemicals | -127.25 | -1.39 | -3.96 | -7.31 | -5.85 | -24.75 |
| Construction & Materials | -120.96 | -1.23 | 1.71 | -0.73 | 4.25 | 19.17 |
| Electricity | -45.40 | -0.46 | 2.07 | 2.08 | -9.91 | -11.23 |
| Electronic & Electrical Equip. | -134.86 | -1.39 | -0.25 | -5.43 | -4.24 | -3.53 |
| Equity Investment Instruments | -130.78 | -1.12 | 0.94 | -1.17 | 0.49 | 5.13 |
| Food & Drug Retailers | 100.31 | 2.64 | 6.68 | 0.46 | -2.75 | -12.98 |
| Food Producers | -20.93 | -0.26 | 8.46 | 8.36 | 10.55 | 18.14 |
| Gas Water & Multiutilities index | -58.39 | -0.97 | 2.58 | -1.93 | -3.05 | -7.04 |
| General Financial | 123.96 | 0.89 | -2.16 | -7.00 | -4.39 | 8.95 |
| General Industrials | -90.61 | -1.32 | -0.10 | -1.24 | -0.25 | 4.90 |
| General Retailers | -26.31 | -0.67 | 3.88 | -1.90 | 3.59 | 7.18 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -36.59 | -0.29 | 1.05 | -5.57 | -5.02 | 8.80 |
| Index - Leisure Goods | -211.60 | -0.88 | -3.82 | -7.12 | -0.63 | -1.52 |
| Industrial Engineering | -278.11 | -2.04 | -4.06 | -9.61 | -5.94 | -11.31 |
| Industrial Metals | 135.50 | 1.98 | 2.63 | 12.55 | 2.24 | 2.94 |
| Industrial Transportation | -0.72 | -0.02 | 2.12 | 3.21 | 4.94 | 20.93 |
| Life Insurance | -190.38 | -3.26 | 0.39 | -8.16 | -9.63 | -20.01 |
| Media | -149.17 | -1.26 | -0.43 | -4.27 | 4.70 | 12.33 |
| Mining | -23.99 | -0.23 | -1.34 | 20.23 | 5.98 | -9.52 |
| Mobile Telecommunications | -15.68 | -0.86 | 2.64 | 0.18 | -5.19 | -24.70 |
| Nonlife Insurance | -52.61 | -1.43 | 1.14 | -5.04 | 7.80 | 13.86 |
| Oil & Gas Producers | -46.68 | -0.48 | 1.51 | 8.17 | 11.95 | 9.90 |
| Personal Goods | -19.46 | -0.12 | 0.03 | -3.80 | -26.60 | -56.53 |
| Pharmaceuticals & Biotech. | 803.26 | 3.67 | 7.67 | 7.97 | 11.85 | 0.89 |
| Real Estate & Investment Servic | -27.38 | -1.27 | -0.68 | -7.37 | -7.63 | -7.70 |
| Real Estate Investment Trusts | -12.66 | -0.57 | 1.34 | -4.26 | -8.18 | -2.80 |
| Software & Computer Services | -26.17 | -1.08 | 2.02 | -5.43 | -1.30 | 24.19 |
| Support Services | -69.88 | -0.66 | -1.33 | -4.94 | -0.67 | -0.17 |
| Tobacco | -103.15 | -0.39 | 2.91 | -0.36 | 1.35 | -17.35 |
| Travel & Leisure | -71.55 | -0.94 | 1.73 | -6.46 | 0.53 | 0.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,559.00 | 16.05 |
| Barclays PLC | 205.55 | 7.54 |
| Astrazeneca PLC | 12,000.00 | 5.71 |
| Unilever PLC | 4,059.00 | 5.07 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Natwest Group PLC | 290.40 | 1.57 |
| Standard Chartered PLC | 686.50 | 1.07 |
| Burberry Group PLC | 1,146.50 | 1.06 |
| London Stock Exchange Group PLC | 8,892.00 | 0.95 |
| Marks And Spencer Group PLC | 259.80 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.36 | -6.53 |
| Schroders PLC | 348.40 | -5.12 |
| St. James's Place PLC | 421.60 | -5.05 |
| Pershing Square Holdings LTD | 3,824.00 | -4.26 |
| Bae Systems PLC | 1,311.50 | -3.81 |
| Sainsbury (J) PLC | 257.40 | -3.96 |
| Convatec Group PLC | 274.40 | -3.72 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Halma PLC | 2,148.00 | -3.07 |
| Whitbread PLC | 3,019.00 | -2.99 |
Latest Market & Company News
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
| 15:54 | OHT | Result of AGM | RNS |
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
