643.27p+1.27 (+0.20%)18 Jan 2022, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shaftesbury PLC Trades

DateTimePriceQuantityValue
Jan 18, 202211:11:32643.27p1,275£8,201.67
Jan 18, 202211:11:01643.50p613£3,944.66
Jan 18, 202211:02:27642.91p570£3,664.59
Jan 18, 202210:56:29643.50p81£521.24
Jan 18, 202210:56:29643.50p591£3,803.09
Jan 18, 202210:52:10644.00p80£515.20
Jan 18, 202210:52:10644.00p300£1,932.00
Jan 18, 202210:52:10644.00p250£1,610.00
Jan 18, 202210:51:24644.00p86£553.84
Jan 18, 202210:51:24644.00p524£3,374.56
Jan 18, 202210:48:01644.00p6£38.64
Jan 18, 202210:45:18643.64p46£296.07
Jan 18, 202210:41:21644.00p360£2,318.40
Jan 18, 202210:41:21644.00p250£1,610.00
Jan 18, 202210:39:36644.00p94£605.36
Jan 18, 202210:39:36644.00p3£19.32
Jan 18, 202210:39:23644.50p3£19.34
Jan 18, 202210:27:35644.50p189£1,218.11
Jan 18, 202210:27:35644.50p206£1,327.67
Jan 18, 202210:27:35644.50p105£676.73
Jan 18, 202210:26:02644.00p841£5,416.04
Jan 18, 202210:23:37643.50p1£6.44
Jan 18, 202210:23:37643.50p126£810.81
Jan 18, 202210:23:15643.50p2£12.87
Jan 18, 202210:23:15643.50p371£2,387.39
Jan 18, 202210:23:15643.50p250£1,608.75
Jan 18, 202210:16:53642.50p3£19.27
Jan 18, 202210:16:53642.50p250£1,606.25
Jan 18, 202210:16:40643.50p67£431.15
Jan 18, 202210:16:39643.50p19£122.27
Jan 18, 202210:16:39643.50p22£141.57
Jan 18, 202210:16:39643.50p147£945.95
Jan 18, 202210:16:39643.50p33£212.36
Jan 18, 202210:16:39643.50p53£341.06
Jan 18, 202210:16:39643.50p871£5,604.89
Jan 18, 202210:16:39643.50p67£431.15
Jan 18, 202210:16:39643.50p525£3,378.38
Jan 18, 202210:16:39643.50p800£5,148.00
Jan 18, 202210:16:39643.50p279£1,795.37
Jan 18, 202210:16:39643.50p3,611£23,236.79
Jan 18, 202210:16:39643.50p492£3,166.02
Jan 18, 202210:16:39643.00p250£1,607.50
Jan 18, 202210:16:39643.50p396£2,548.26
Jan 18, 202210:16:39643.50p324£2,084.94
Jan 18, 202210:16:39643.50p419£2,696.27
Jan 18, 202210:16:39643.50p200£1,287.00
Jan 18, 202210:16:39643.00p46£295.78
Jan 18, 202210:14:36642.50p5£32.13
Jan 18, 202210:08:13643.00p250£1,607.50
Jan 18, 202210:08:13643.00p119£765.17