448.40p-4.60 (-1.02%)19 Aug 2022, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shaftesbury PLC Trades

DateTimePriceQuantityValue
Aug 19, 202216:51:39451.00p2,722£12,276.33
Aug 19, 202216:51:38451.00p30,944£139,558.74
Aug 19, 202216:35:26448.40p73,224£328,336.42
Aug 19, 202216:29:56451.00p7£31.57
Aug 19, 202216:29:56451.00p8£36.08
Aug 19, 202216:29:56451.00p11£49.61
Aug 19, 202216:29:56451.00p7£31.57
Aug 19, 202216:29:53451.00p23£103.73
Aug 19, 202216:26:08450.80p414£1,866.31
Aug 19, 202216:24:55451.20p5£22.56
Aug 19, 202216:24:46451.60p102£460.63
Aug 19, 202216:24:46451.60p134£605.14
Aug 19, 202216:24:46451.60p202£912.23
Aug 19, 202216:24:31452.20p1,450£6,556.92
Aug 19, 202216:23:10451.60p202£912.23
Aug 19, 202216:23:05451.60p23£103.87
Aug 19, 202216:23:05451.60p200£903.20
Aug 19, 202216:23:05451.60p200£903.20
Aug 19, 202216:23:04451.60p290£1,309.64
Aug 19, 202216:23:04451.80p374£1,689.73
Aug 19, 202216:23:04452.00p202£913.04
Aug 19, 202216:23:04452.40p298£1,348.15
Aug 19, 202216:23:04452.40p202£913.85
Aug 19, 202216:22:58452.40p29£131.20
Aug 19, 202216:22:58452.40p37£167.39
Aug 19, 202216:22:58452.40p29£131.20
Aug 19, 202216:22:58452.20p87£393.41
Aug 19, 202216:22:58452.00p377£1,704.04
Aug 19, 202216:22:58452.00p104£470.08
Aug 19, 202216:22:58452.00p92£415.84
Aug 19, 202216:22:58451.80p92£415.66
Aug 19, 202216:22:58451.80p204£921.67
Aug 19, 202216:18:42450.60p30£135.18
Aug 19, 202216:18:41451.20p9£40.61
Aug 19, 202216:17:23451.40p27£121.88
Aug 19, 202216:17:23451.60p146£659.34
Aug 19, 202216:17:23451.60p48£216.77
Aug 19, 202216:17:23451.60p55£248.38
Aug 19, 202216:16:52451.80p200£903.60
Aug 19, 202216:14:06449.80p242£1,088.52
Aug 19, 202216:14:06450.00p91£409.50
Aug 19, 202216:14:06450.00p146£657.00
Aug 19, 202216:14:06449.80p170£764.66
Aug 19, 202216:14:06450.00p103£463.50
Aug 19, 202216:14:06449.80p219£985.06
Aug 19, 202216:13:02449.40p139£624.67
Aug 19, 202216:13:02449.40p94£422.44
Aug 19, 202216:13:02449.60p118£530.53
Aug 19, 202216:13:02449.60p371£1,668.02
Aug 19, 202216:13:02449.40p140£629.16