Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.01 | -0.38 | -1.20 | 0.03 | 21.02 | 59.20 |
| Automobiles & Parts | -19.96 | -1.63 | -4.73 | -9.75 | -24.36 | -30.11 |
| Banks | -30.80 | -0.79 | -0.99 | 5.08 | 4.58 | 9.50 |
| Beverages | -92.95 | -0.42 | 0.18 | -1.95 | -1.08 | -20.85 |
| Chemicals | 75.25 | 0.81 | 0.83 | 2.69 | -1.92 | -20.70 |
| Construction & Materials | -137.09 | -1.43 | -2.68 | -2.51 | 1.69 | 16.32 |
| Electricity | -6.17 | -0.06 | 1.86 | 2.30 | -10.43 | -11.04 |
| Electronic & Electrical Equip. | -107.59 | -1.12 | -3.77 | -2.95 | -4.86 | -3.46 |
| Equity Investment Instruments | -116.45 | -1.01 | -2.14 | -0.88 | -1.04 | 2.90 |
| Food & Drug Retailers | 9.37 | 0.25 | -0.84 | -2.77 | -7.91 | -16.60 |
| Food Producers | -14.01 | -0.18 | 0.63 | 4.46 | 3.61 | 12.65 |
| Gas Water & Multiutilities index | 38.58 | 0.66 | 2.39 | -0.69 | -3.44 | -5.99 |
| General Financial | -97.93 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -20.46 | -0.30 | -2.49 | 1.51 | 0.03 | 6.14 |
| General Retailers | 8.77 | 0.23 | -0.14 | 0.14 | 1.30 | 6.00 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -166.00 | -1.34 | -1.58 | -5.67 | -6.40 | 4.19 |
| Index - Leisure Goods | -229.43 | -0.95 | -4.78 | -4.17 | -0.56 | 0.41 |
| Industrial Engineering | -148.70 | -1.09 | -5.54 | -7.32 | -4.91 | -11.21 |
| Industrial Metals | -27.64 | -0.41 | 2.22 | 12.18 | -0.63 | -6.30 |
| Industrial Transportation | -42.71 | -1.05 | -2.86 | 6.38 | 1.43 | 15.49 |
| Life Insurance | -26.20 | -0.46 | -1.09 | -5.22 | -8.53 | -19.63 |
| Media | -99.35 | -0.84 | -1.18 | -2.01 | 4.89 | 14.87 |
| Mining | 29.89 | 0.28 | 0.79 | 22.28 | 7.96 | -11.88 |
| Mobile Telecommunications | -2.28 | -0.13 | -0.73 | 0.15 | -7.38 | -28.60 |
| Nonlife Insurance | -21.83 | -0.60 | 0.04 | -4.19 | 7.52 | 15.96 |
| Oil & Gas Producers | -61.87 | -0.66 | -1.49 | 7.79 | 9.15 | 6.15 |
| Personal Goods | -108.37 | -0.69 | -9.09 | -12.38 | -28.51 | -56.97 |
| Pharmaceuticals & Biotech. | -110.14 | -0.52 | -1.65 | 1.99 | 3.58 | -5.90 |
| Real Estate & Investment Servic | -18.84 | -0.88 | -3.52 | -6.19 | -7.98 | -8.27 |
| Real Estate Investment Trusts | -7.44 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -7.44 | -0.32 | -4.52 | -7.41 | -3.31 | 22.00 |
| Support Services | -87.86 | -0.84 | -4.13 | -4.24 | -1.95 | 0.46 |
| Tobacco | 59.63 | 0.23 | 0.50 | -2.72 | -0.55 | -16.65 |
| Travel & Leisure | -49.65 | -0.66 | -3.46 | -5.91 | -0.74 | -1.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,920.04 | 1.47 |
| Airtel Africa PLC | 108.00 | 1.12 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Haleon PLC | 324.40 | 1.00 |
| Unilever PLC | 3,804.00 | 0.90 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| National Grid PLC | 1,037.50 | 0.73 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Severn Trent PLC | 2,438.00 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| Scottish Mortgage Investment Trust PLC | 803.65 | -2.49 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| Marks And Spencer Group PLC | 244.69 | -2.20 |
| B&M European Value Retail S.A. | 509.56 | -2.01 |
| Pershing Square Holdings LTD | 3,801.28 | -1.88 |
| Ocado Group PLC | 344.10 | -1.69 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
| Rs Group PLC | 689.00 | -1.71 |
| Persimmon PLC | 1,271.00 | -1.59 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
