Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -195.77 | -1.83 | -4.22 | 1.40 | 22.46 | 64.14 |
| Automobiles & Parts | -28.47 | -2.30 | -1.41 | -8.33 | -23.79 | -31.74 |
| Banks | -82.24 | -2.10 | -3.41 | 4.67 | 3.89 | 7.49 |
| Beverages | -145.55 | -0.66 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -14.73 | -0.16 | 1.83 | 2.35 | -2.67 | -19.98 |
| Construction & Materials | -158.48 | -1.62 | -1.64 | -2.46 | 3.16 | 19.20 |
| Electricity | 30.70 | 0.31 | 3.06 | 4.79 | -9.61 | -10.32 |
| Electronic & Electrical Equip. | -206.78 | -2.11 | -2.14 | -1.55 | -3.54 | -2.08 |
| Equity Investment Instruments | -174.79 | -1.50 | -2.06 | -0.12 | -0.17 | 3.33 |
| Food & Drug Retailers | -24.11 | -0.65 | -1.90 | -3.45 | -8.34 | -16.14 |
| Food Producers | -76.38 | -1.02 | -0.54 | 1.74 | 1.38 | 11.58 |
| Gas Water & Multiutilities index | 17.22 | 0.29 | -0.11 | -2.86 | -4.40 | -7.13 |
| General Financial | -131.48 | -0.91 | -0.49 | -2.71 | -1.74 | 13.05 |
| General Industrials | -98.72 | -1.43 | -1.41 | 1.83 | 0.48 | 7.17 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -210.36 | -1.67 | -2.78 | -4.85 | -5.45 | 6.33 |
| Index - Leisure Goods | -183.86 | -0.73 | 1.15 | -0.52 | 3.49 | 3.25 |
| Industrial Engineering | -272.58 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -205.56 | -3.00 | 0.04 | 9.75 | -2.47 | -5.78 |
| Industrial Transportation | -43.77 | -1.06 | -1.87 | 6.98 | 2.19 | 18.55 |
| Life Insurance | -139.35 | -2.42 | -5.57 | -7.04 | -9.86 | -20.71 |
| Media | -141.27 | -1.19 | -0.05 | -1.11 | 5.53 | 16.03 |
| Mining | 29.22 | 0.28 | 2.94 | 19.78 | 6.48 | -11.83 |
| Mobile Telecommunications | -18.31 | -1.03 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -57.81 | -1.58 | -0.77 | -3.10 | 7.15 | 15.58 |
| Oil & Gas Producers | -126.66 | -1.32 | 1.55 | 9.78 | 10.66 | 8.03 |
| Personal Goods | -629.25 | -3.77 | -5.43 | -9.90 | -26.02 | -55.22 |
| Pharmaceuticals & Biotech. | -229.91 | -1.07 | 1.71 | 3.15 | 4.77 | -4.52 |
| Real Estate & Investment Servic | -24.66 | -1.13 | -3.77 | -4.76 | -6.80 | -7.52 |
| Real Estate Investment Trusts | -36.03 | -1.62 | -3.19 | -0.48 | -8.72 | -4.11 |
| Software & Computer Services | -42.80 | -1.77 | -2.99 | -6.06 | -1.74 | 25.06 |
| Support Services | -161.12 | -1.50 | -2.88 | -1.75 | 0.38 | 4.16 |
| Tobacco | -168.75 | -0.65 | -2.14 | -1.89 | -1.88 | -17.44 |
| Travel & Leisure | -100.20 | -1.32 | -5.15 | -6.75 | -0.74 | 2.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.60 | 1.61 |
| Croda International PLC | 4,830.00 | 1.28 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Sse PLC | 1,655.78 | 0.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,093.00 | -3.50 |
| Pershing Square Holdings LTD | 3,864.00 | -3.50 |
| Scottish Mortgage Investment Trust PLC | 837.59 | -3.30 |
| Glencore PLC | 467.00 | -3.04 |
| Antofagasta PLC | 2,208.00 | -2.95 |
| Imi PLC | 1,748.00 | -2.89 |
| Phoenix Group Holdings PLC | 494.00 | -2.85 |
| Beazley PLC | 654.50 | -2.82 |
| Rio Tinto PLC | 5,261.00 | -2.75 |
| Prudential PLC | 690.20 | -2.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
