1. Share Prices

  2. Urban Logistics Reit PLC (SHED)

111.40p+0.00 (+0.00%)23 Apr 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Urban Logistics Reit PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:44:33111.40p382£425.55
Apr 23, 202409:44:33111.40p410£456.74
Apr 23, 202409:44:26111.60p401£447.52
Apr 23, 202409:44:26111.80p1,848£2,066.06
Apr 23, 202409:44:26111.80p365£408.07
Apr 23, 202409:44:26111.80p3,978£4,447.40
Apr 23, 202409:44:26112.00p300£336.00
Apr 23, 202409:44:26112.00p95£106.40
Apr 23, 202409:44:26112.00p965£1,080.80
Apr 23, 202409:33:41112.18p1,744£1,956.46
Apr 23, 202409:13:41112.24p1,042£1,169.58
Apr 23, 202409:04:12112.40p6,194£6,962.06
Apr 23, 202409:04:12112.40p594£667.66
Apr 23, 202409:04:12112.40p1,920£2,158.08
Apr 23, 202409:03:58112.80p6£6.77
Apr 23, 202409:03:54112.60p7£7.88
Apr 23, 202409:03:50112.60p5£5.63
Apr 23, 202409:01:52112.31p15,074£16,929.61
Apr 23, 202408:56:28111.80p36£40.25
Apr 23, 202408:56:28112.00p600£672.00
Apr 23, 202408:56:28112.00p301£337.12
Apr 23, 202408:56:28112.00p2,738£3,066.56
Apr 23, 202408:48:42112.40p177£198.95
Apr 23, 202408:40:00112.24p26,000£29,183.10
Apr 23, 202408:39:24112.50p6,582£7,404.68
Apr 23, 202408:37:21112.00p291£325.92
Apr 23, 202408:34:48112.24p3,900£4,377.47
Apr 23, 202408:27:38112.50p3,300£3,712.53
Apr 23, 202408:21:34112.00p958£1,072.96
Apr 23, 202408:21:34112.00p8,000£8,960.00
Apr 23, 202408:21:34112.00p2,000£2,240.00
Apr 23, 202408:15:45111.63p8,871£9,902.36
Apr 23, 202408:11:43111.63p7,500£8,371.93
Apr 23, 202408:08:34112.00p3£3.36
Apr 23, 202408:03:25111.80p1£1.12
Apr 23, 202408:02:56111.21p769£855.20
Apr 23, 202408:02:22111.21p168£186.83
Apr 23, 202408:01:26110.68p15,726£17,405.79
Apr 23, 202408:00:18110.68p13,135£14,537.82
Apr 23, 202408:00:12110.00p9£9.90
Apr 22, 202416:36:40111.40p137£152.62
Apr 22, 202416:36:40111.40p10£11.14
Apr 22, 202416:35:01111.40p220,058£245,144.61
Apr 22, 202416:28:49111.44p1,315£1,465.43
Apr 22, 202416:25:25111.44p500£557.20
Apr 22, 202416:18:41111.44p3,500£3,900.38
Apr 22, 202416:17:45111.38p2,900£3,230.14
Apr 22, 202416:08:45111.60p717£800.17
Apr 22, 202416:06:16111.38p2,439£2,716.67
Apr 22, 202415:56:24111.38p1£1.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.2010.37
Associated British Foods PLC2,743.339.47
Petershill Partners PLC200.007.53
Jd Sports Fashion PLC126.606.88
Ocado Group PLC372.303.88
Bank Of Georgia Group PLC5,040.002.96

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,650.00-4.07
Hochschild Mining PLC147.00-3.92
Anglo American PLC2,090.00-3.24
Hipgnosis Songs Fund Limited100.35-2.19
Jupiter Fund Management PLC79.10-2.35
Fresnillo PLC573.50-2.30