13.90p+0.00 (+0.00%)18 Mar 2024, 17:38
Shanta Gold Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 13.90p | 14.00p | 13.86p | 13.90p | 1,993,531 |
Mar 15, 2024 | 13.90p | 14.30p | 13.80p | 13.90p | 8,119,064 |
Mar 14, 2024 | 13.90p | 14.00p | 13.80p | 13.80p | 3,278,734 |
Mar 13, 2024 | 13.75p | 14.00p | 13.70p | 13.90p | 5,853,114 |
Mar 12, 2024 | 13.63p | 14.00p | 13.35p | 13.70p | 5,291,461 |
Mar 11, 2024 | 13.47p | 13.65p | 13.40p | 13.63p | 1,963,118 |
Mar 8, 2024 | 13.45p | 13.50p | 13.15p | 13.50p | 7,344,800 |
Mar 7, 2024 | 13.35p | 13.50p | 13.05p | 13.45p | 8,810,998 |
Mar 6, 2024 | 13.32p | 13.40p | 13.25p | 13.35p | 4,586,746 |
Mar 5, 2024 | 13.32p | 13.38p | 13.25p | 13.30p | 9,720,104 |
Mar 4, 2024 | 13.28p | 13.39p | 13.25p | 13.32p | 2,667,647 |
Mar 1, 2024 | 13.20p | 13.30p | 13.10p | 13.30p | 3,943,997 |
Feb 29, 2024 | 13.15p | 13.29p | 13.10p | 13.20p | 9,259,992 |
Feb 28, 2024 | 13.20p | 13.25p | 12.95p | 13.20p | 7,412,405 |
Feb 27, 2024 | 13.20p | 13.25p | 13.20p | 13.22p | 14,733,189 |
Feb 26, 2024 | 13.25p | 13.30p | 13.20p | 13.20p | 20,910,112 |
Feb 23, 2024 | 13.25p | 13.30p | 13.20p | 13.25p | 5,946,836 |
Feb 22, 2024 | 13.30p | 13.40p | 13.20p | 13.20p | 16,462,060 |
Feb 21, 2024 | 13.30p | 13.40p | 13.20p | 13.30p | 13,242,191 |
Feb 20, 2024 | 13.25p | 13.40p | 13.20p | 13.25p | 2,794,993 |
Feb 19, 2024 | 13.25p | 13.27p | 13.23p | 13.25p | 2,344,952 |
Feb 16, 2024 | 13.25p | 13.30p | 13.20p | 13.25p | 3,205,227 |
Feb 15, 2024 | 13.25p | 13.30p | 13.20p | 13.25p | 4,507,078 |
Feb 14, 2024 | 13.22p | 13.25p | 13.20p | 13.22p | 3,298,511 |
Feb 13, 2024 | 13.20p | 13.25p | 13.15p | 13.25p | 6,114,441 |
Feb 12, 2024 | 13.20p | 13.25p | 13.15p | 13.20p | 3,249,623 |
Feb 9, 2024 | 13.20p | 13.25p | 13.15p | 13.20p | 1,695,521 |
Feb 8, 2024 | 13.20p | 13.25p | 13.15p | 13.20p | 939,747 |
Feb 7, 2024 | 13.20p | 13.25p | 13.15p | 13.15p | 3,610,802 |
Feb 6, 2024 | 13.20p | 13.25p | 13.15p | 13.20p | 2,409,766 |
Feb 5, 2024 | 13.22p | 13.30p | 12.85p | 13.20p | 18,564,153 |
Feb 2, 2024 | 13.22p | 13.30p | 13.15p | 13.15p | 4,700,342 |
Feb 1, 2024 | 13.22p | 13.30p | 13.00p | 13.22p | 2,076,882 |
Jan 31, 2024 | 13.15p | 13.22p | 12.30p | 13.22p | 10,948,261 |
Jan 30, 2024 | 13.10p | 13.20p | 13.14p | 13.20p | 64,246,194 |
Jan 29, 2024 | 13.10p | 13.20p | 13.00p | 13.10p | 5,556,762 |
Jan 26, 2024 | 13.10p | 13.20p | 13.00p | 13.10p | 5,520,951 |
Jan 25, 2024 | 13.10p | 13.20p | 13.00p | 13.10p | 12,408,698 |
Jan 24, 2024 | 13.10p | 13.20p | 13.00p | 13.10p | 2,972,570 |
Jan 23, 2024 | 13.10p | 13.20p | 13.00p | 13.15p | 5,659,785 |
Jan 22, 2024 | 13.10p | 13.20p | 13.00p | 13.10p | 15,061,447 |
Jan 19, 2024 | 13.05p | 13.20p | 12.90p | 13.10p | 10,937,998 |
Jan 18, 2024 | 13.05p | 13.10p | 12.90p | 13.00p | 31,563,500 |
Jan 17, 2024 | 12.95p | 13.07p | 12.90p | 13.00p | 8,165,083 |
Jan 16, 2024 | 13.10p | 13.10p | 12.90p | 13.00p | 5,415,133 |
Jan 15, 2024 | 13.10p | 13.10p | 12.90p | 13.00p | 7,378,606 |
Jan 12, 2024 | 13.10p | 13.10p | 12.95p | 13.00p | 19,502,667 |
Jan 11, 2024 | 13.10p | 13.30p | 12.90p | 13.10p | 2,713,602 |
Jan 10, 2024 | 13.10p | 13.10p | 12.90p | 13.00p | 2,225,235 |
Jan 9, 2024 | 13.10p | 13.05p | 12.97p | 13.00p | 4,203,068 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.