13.00p-0.38 (-2.84%)24 Sep 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shanta Gold Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 202113.40p13.50p13.00p13.00p1,107,558
Sep 23, 202113.25p13.50p13.20p13.38p709,953
Sep 22, 202113.35p13.50p13.00p13.25p1,182,245
Sep 21, 202113.75p13.75p13.20p13.20p1,790,105
Sep 20, 202114.25p15.00p13.50p13.75p2,616,058
Sep 17, 202114.50p14.50p14.00p14.25p1,364,144
Sep 16, 202114.50p14.41p14.15p14.50p799,959
Sep 15, 202114.50p14.50p14.24p14.30p536,869
Sep 14, 202114.50p15.00p14.23p14.50p937,622
Sep 13, 202114.36p14.80p14.36p14.80p74,437
Sep 10, 202114.25p15.00p14.00p14.30p568,996
Sep 9, 202114.25p14.50p14.00p14.25p603,918
Sep 8, 202114.25p14.50p14.21p14.25p736,139
Sep 7, 202114.25p14.40p14.08p14.25p1,056,200
Sep 6, 202114.00p14.89p14.00p14.25p3,181,162
Sep 3, 202113.25p13.94p13.00p13.75p1,976,356
Sep 2, 202113.25p13.50p13.00p13.16p511,928
Sep 1, 202113.10p13.50p12.70p13.50p829,927
Aug 31, 202113.10p13.30p12.50p13.10p472,869
Aug 27, 202112.40p13.40p12.30p13.10p1,643,955
Aug 26, 202113.25p13.47p13.00p13.00p1,015,736
Aug 25, 202113.10p13.50p13.13p13.25p597,794
Aug 24, 202113.10p13.50p13.00p13.50p460,129
Aug 23, 202113.00p13.50p12.65p13.10p1,322,349
Aug 20, 202113.00p13.50p13.00p13.00p947,662
Aug 19, 202113.50p13.50p12.60p13.00p2,177,288
Aug 18, 202113.75p14.00p13.00p13.50p541,907
Aug 17, 202114.25p14.50p13.50p13.75p727,946
Aug 16, 202114.75p15.00p14.00p14.20p1,540,200
Aug 13, 202113.75p15.00p13.50p14.75p4,642,589
Aug 12, 202113.25p14.00p13.00p14.00p1,828,231
Aug 11, 202112.90p13.50p12.50p13.40p2,037,924
Aug 10, 202112.75p13.50p12.50p13.10p1,548,181
Aug 9, 202112.75p13.66p12.44p12.75p3,810,753
Aug 6, 202112.85p13.00p12.50p12.75p2,866,274
Aug 5, 202113.00p13.20p12.50p13.00p821,445
Aug 4, 202113.00p13.35p12.85p13.00p1,116,774
Aug 3, 202113.00p13.50p12.76p13.00p499,317
Aug 2, 202113.25p13.50p12.55p13.00p1,696,377
Jul 30, 202113.15p14.00p13.05p13.25p1,387,352
Jul 29, 202111.80p13.79p11.60p13.30p4,140,595
Jul 28, 202111.80p11.95p11.60p11.80p1,013,673
Jul 27, 202111.85p12.00p11.70p11.80p881,968
Jul 26, 202112.20p12.40p11.60p11.85p2,206,875
Jul 23, 202112.15p12.87p11.80p12.15p4,718,019
Jul 22, 202111.75p12.50p11.65p12.00p6,841,255
Jul 21, 202111.25p12.14p11.00p11.80p5,526,573
Jul 20, 202111.75p12.00p10.50p11.50p7,413,147
Jul 19, 202114.50p16.50p11.30p11.60p21,479,309
Jul 16, 202116.25p16.20p16.00p16.00p255,845
Showing 1 to 50 of 252