13.90p+0.00 (+0.00%)18 Mar 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shanta Gold Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 18, 202413.90p14.00p13.86p13.90p1,993,531
Mar 15, 202413.90p14.30p13.80p13.90p8,119,064
Mar 14, 202413.90p14.00p13.80p13.80p3,278,734
Mar 13, 202413.75p14.00p13.70p13.90p5,853,114
Mar 12, 202413.63p14.00p13.35p13.70p5,291,461
Mar 11, 202413.47p13.65p13.40p13.63p1,963,118
Mar 8, 202413.45p13.50p13.15p13.50p7,344,800
Mar 7, 202413.35p13.50p13.05p13.45p8,810,998
Mar 6, 202413.32p13.40p13.25p13.35p4,586,746
Mar 5, 202413.32p13.38p13.25p13.30p9,720,104
Mar 4, 202413.28p13.39p13.25p13.32p2,667,647
Mar 1, 202413.20p13.30p13.10p13.30p3,943,997
Feb 29, 202413.15p13.29p13.10p13.20p9,259,992
Feb 28, 202413.20p13.25p12.95p13.20p7,412,405
Feb 27, 202413.20p13.25p13.20p13.22p14,733,189
Feb 26, 202413.25p13.30p13.20p13.20p20,910,112
Feb 23, 202413.25p13.30p13.20p13.25p5,946,836
Feb 22, 202413.30p13.40p13.20p13.20p16,462,060
Feb 21, 202413.30p13.40p13.20p13.30p13,242,191
Feb 20, 202413.25p13.40p13.20p13.25p2,794,993
Feb 19, 202413.25p13.27p13.23p13.25p2,344,952
Feb 16, 202413.25p13.30p13.20p13.25p3,205,227
Feb 15, 202413.25p13.30p13.20p13.25p4,507,078
Feb 14, 202413.22p13.25p13.20p13.22p3,298,511
Feb 13, 202413.20p13.25p13.15p13.25p6,114,441
Feb 12, 202413.20p13.25p13.15p13.20p3,249,623
Feb 9, 202413.20p13.25p13.15p13.20p1,695,521
Feb 8, 202413.20p13.25p13.15p13.20p939,747
Feb 7, 202413.20p13.25p13.15p13.15p3,610,802
Feb 6, 202413.20p13.25p13.15p13.20p2,409,766
Feb 5, 202413.22p13.30p12.85p13.20p18,564,153
Feb 2, 202413.22p13.30p13.15p13.15p4,700,342
Feb 1, 202413.22p13.30p13.00p13.22p2,076,882
Jan 31, 202413.15p13.22p12.30p13.22p10,948,261
Jan 30, 202413.10p13.20p13.14p13.20p64,246,194
Jan 29, 202413.10p13.20p13.00p13.10p5,556,762
Jan 26, 202413.10p13.20p13.00p13.10p5,520,951
Jan 25, 202413.10p13.20p13.00p13.10p12,408,698
Jan 24, 202413.10p13.20p13.00p13.10p2,972,570
Jan 23, 202413.10p13.20p13.00p13.15p5,659,785
Jan 22, 202413.10p13.20p13.00p13.10p15,061,447
Jan 19, 202413.05p13.20p12.90p13.10p10,937,998
Jan 18, 202413.05p13.10p12.90p13.00p31,563,500
Jan 17, 202412.95p13.07p12.90p13.00p8,165,083
Jan 16, 202413.10p13.10p12.90p13.00p5,415,133
Jan 15, 202413.10p13.10p12.90p13.00p7,378,606
Jan 12, 202413.10p13.10p12.95p13.00p19,502,667
Jan 11, 202413.10p13.30p12.90p13.10p2,713,602
Jan 10, 202413.10p13.10p12.90p13.00p2,225,235
Jan 9, 202413.10p13.05p12.97p13.00p4,203,068
Showing 1 to 50 of 252