1. Share Prices

  2. Shanta Gold Limited (SHG)

14.74p+0.24 (+1.66%)19 Apr 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shanta Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 202414.75p14.80p14.50p14.74p44,354,964
Apr 18, 202414.50p14.60p14.40p14.50p2,326,558
Apr 17, 202414.50p14.60p14.40p14.50p2,890,052
Apr 16, 202414.50p14.60p14.40p14.50p3,191,887
Apr 15, 202414.50p14.60p14.40p14.44p7,835,861
Apr 12, 202414.50p14.60p14.20p14.50p5,653,074
Apr 11, 202414.50p14.60p14.37p14.40p7,715,531
Apr 10, 202414.50p14.60p14.40p14.46p4,058,108
Apr 9, 202414.50p14.60p14.20p14.44p9,977,161
Apr 8, 202414.50p14.70p14.02p14.44p9,663,335
Apr 5, 202414.40p14.50p14.30p14.34p15,816,521
Apr 4, 202414.15p14.67p14.10p14.30p10,231,951
Apr 3, 202414.10p14.21p14.10p14.18p5,127,566
Apr 2, 202414.30p14.50p14.00p14.15p5,890,078
Mar 28, 202414.40p14.40p14.20p14.28p1,732,762
Mar 27, 202414.53p14.60p14.20p14.53p3,059,333
Mar 26, 202414.53p14.60p14.45p14.53p1,975,258
Mar 25, 202414.50p14.60p14.40p14.50p3,329,360
Mar 22, 202414.50p14.60p14.40p14.50p1,877,580
Mar 21, 202414.50p14.60p14.40p14.50p3,069,664
Mar 20, 202414.45p14.55p14.40p14.45p25,092,178
Mar 19, 202414.70p14.90p14.40p14.50p58,063,969
Mar 18, 202413.90p14.00p13.86p13.90p1,993,531
Mar 15, 202413.90p14.30p13.80p13.90p8,119,064
Mar 14, 202413.90p14.00p13.80p13.80p3,278,734
Mar 13, 202413.75p14.00p13.70p13.90p5,853,114
Mar 12, 202413.63p14.00p13.35p13.70p5,291,461
Mar 11, 202413.47p13.65p13.40p13.63p1,963,118
Mar 8, 202413.45p13.50p13.15p13.50p7,344,800
Mar 7, 202413.35p13.50p13.05p13.45p8,810,998
Mar 6, 202413.32p13.40p13.25p13.35p4,586,746
Mar 5, 202413.32p13.38p13.25p13.30p9,720,104
Mar 4, 202413.28p13.39p13.25p13.32p2,667,647
Mar 1, 202413.20p13.30p13.10p13.30p3,943,997
Feb 29, 202413.15p13.29p13.10p13.20p9,259,992
Feb 28, 202413.20p13.25p12.95p13.20p7,412,405
Feb 27, 202413.20p13.25p13.20p13.22p14,733,189
Feb 26, 202413.25p13.30p13.20p13.20p20,910,112
Feb 23, 202413.25p13.30p13.20p13.25p5,946,836
Feb 22, 202413.30p13.40p13.20p13.20p16,462,060
Feb 21, 202413.30p13.40p13.20p13.30p13,242,191
Feb 20, 202413.25p13.40p13.20p13.25p2,794,993
Feb 19, 202413.25p13.27p13.23p13.25p2,344,952
Feb 16, 202413.25p13.30p13.20p13.25p3,205,227
Feb 15, 202413.25p13.30p13.20p13.25p4,507,078
Feb 14, 202413.22p13.25p13.20p13.22p3,298,511
Feb 13, 202413.20p13.25p13.15p13.25p6,114,441
Feb 12, 202413.20p13.25p13.15p13.20p3,249,623
Feb 9, 202413.20p13.25p13.15p13.20p1,695,521
Feb 8, 202413.20p13.25p13.15p13.20p939,747
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.