12.15p+0.15 (+1.25%)23 Jul 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shanta Gold Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 202115.75p16.50p15.50p15.90p1,149,202
Jun 10, 202116.10p16.50p15.50p15.50p825,305
Jun 9, 202116.25p16.50p16.00p16.10p547,902
Jun 8, 202116.25p16.41p16.00p16.00p752,304
Jun 7, 202116.25p16.40p16.00p16.25p1,445,961
Jun 4, 202116.25p17.00p16.00p16.20p1,542,322
Jun 3, 202116.75p17.00p16.18p16.38p1,541,209
Jun 2, 202117.00p17.30p16.50p16.75p918,714
Jun 1, 202116.75p17.50p16.50p17.00p3,858,313
May 28, 202116.75p17.50p16.00p16.50p4,907,362
May 27, 202116.10p17.50p16.00p16.75p4,901,287
May 26, 202116.40p17.00p16.00p16.00p4,113,757
May 25, 202115.75p17.00p15.50p16.40p7,241,635
May 24, 202115.75p16.00p15.00p15.00p1,257,418
May 21, 202115.85p16.00p15.20p15.75p1,501,633
May 20, 202115.25p16.50p15.00p15.85p4,152,136
May 19, 202115.50p16.00p15.00p15.30p1,998,070
May 18, 202114.65p16.00p14.80p15.40p5,217,854
May 17, 202114.40p15.00p14.30p14.65p7,387,759
May 14, 202114.40p14.50p14.20p14.40p1,698,963
May 13, 202114.60p14.66p14.30p14.40p1,024,966
May 12, 202114.60p14.70p14.50p14.60p1,732,552
May 11, 202114.75p14.95p14.20p14.50p1,215,472
May 10, 202114.40p15.00p14.00p14.70p1,368,592
May 7, 202114.75p15.00p14.20p14.40p1,611,560
May 6, 202114.05p14.99p13.30p14.30p3,634,097
May 5, 202114.35p14.50p14.00p14.00p2,248,724
May 4, 202114.35p14.50p14.21p14.35p1,105,432
Apr 30, 202114.35p14.50p14.21p14.40p568,081
Apr 29, 202114.10p14.50p13.30p14.35p1,917,405
Apr 28, 202114.45p14.50p14.00p14.00p1,658,974
Apr 27, 202114.55p14.70p14.40p14.40p3,367,346
Apr 26, 202115.25p15.25p14.20p14.50p11,071,099
Apr 23, 202115.75p16.00p15.00p15.25p5,768,601
Apr 22, 202115.25p16.50p15.00p15.75p5,923,419
Apr 21, 202114.85p15.50p14.40p15.00p8,793,453
Apr 20, 202114.35p15.50p14.30p14.80p5,683,566
Apr 19, 202113.45p14.50p13.20p14.50p17,805,528
Apr 16, 202113.00p13.70p12.80p13.45p4,508,710
Apr 15, 202113.15p13.30p12.80p13.10p4,361,881
Apr 14, 202113.65p13.80p13.00p13.50p1,902,804
Apr 13, 202113.65p14.00p13.20p13.65p1,625,573
Apr 12, 202113.35p14.00p13.00p13.80p1,324,785
Apr 9, 202114.00p14.30p13.00p13.35p2,574,628
Apr 8, 202113.90p14.30p13.50p14.00p2,694,296
Apr 7, 202113.15p14.25p13.00p14.00p6,025,108
Apr 6, 202111.95p13.50p11.75p13.10p4,198,491
Apr 1, 202111.75p12.04p11.50p11.70p1,539,723
Mar 31, 202111.88p12.00p11.75p11.88p996,523
Mar 30, 202112.13p12.25p11.75p11.88p2,806,851
Showing 1 to 50 of 252