Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sig Historic Prices

 
     
Date Open High Low Close Volume
Feb 18, 2020 91.3825 91.3825 88.35 88.35 2,015,898
Feb 17, 2020 91.8981 93.20 89.80 89.80 704,041
Feb 14, 2020 90.90 92.95 90.6095 91.55 1,133,686
Feb 13, 2020 90.00 91.70 89.90 91.35 1,742,126
Feb 12, 2020 92.50 93.45 89.70 90.50 1,501,408
Feb 11, 2020 92.5762 92.9732 91.05 91.50 2,608,151
Feb 10, 2020 92.50 93.30 90.80 90.80 957,275
Feb 7, 2020 93.75 94.15 91.55 92.40 1,384,283
Feb 6, 2020 94.75 94.75 92.00 92.20 2,219,781
Feb 5, 2020 94.00 94.00 91.70 92.50 28,730,458
Feb 4, 2020 93.60 95.00 92.15 92.50 800,186
Feb 3, 2020 91.50 93.15 91.15 92.70 2,003,939
Jan 31, 2020 95.10 95.10 92.20 92.50 1,427,755
Jan 30, 2020 93.35 94.60 92.35 93.15 445,852
Jan 29, 2020 93.95 94.90 92.05 94.00 1,534,223
Jan 28, 2020 90.80 92.65 90.50 91.95 499,620
Jan 27, 2020 92.75 93.50 91.30 91.30 1,008,245
Jan 24, 2020 94.75 96.15 93.10 93.10 887,271
Jan 23, 2020 94.90 95.75 93.25 93.25 1,737,436
Jan 22, 2020 93.50 96.40 93.50 95.05 1,511,638
Jan 21, 2020 98.00 98.00 94.30 95.00 1,820,225
Jan 20, 2020 95.05 98.95 95.05 97.60 1,071,220
Jan 17, 2020 93.50 98.25 93.50 97.25 2,768,867
Jan 16, 2020 93.50 96.35 93.50 94.50 4,201,123
Jan 15, 2020 96.20 96.90 93.95 95.00 9,380,070
Jan 14, 2020 92.60 96.50 92.15 95.15 2,656,798
Jan 13, 2020 94.00 95.40 92.50 93.30 2,151,238
Jan 10, 2020 92.10 94.60 90.55 93.20 16,805,328
Jan 9, 2020 97.00 99.93 87.65 94.25 77,640,335
Jan 8, 2020 121.60 121.82 119.10 119.20 664,540
Jan 7, 2020 120.90 123.60 120.90 121.50 806,554
Jan 6, 2020 122.90 123.00 120.70 122.20 466,739
Jan 3, 2020 123.50 125.20 122.731 123.70 773,231
Jan 2, 2020 125.60 126.10 123.10 125.20 626,857
Jan 1, 2020 121.70 124.80 121.70 123.00 265,120
Dec 31, 2019 121.70 124.80 121.70 123.00 265,120
Dec 30, 2019 121.868 125.50 121.868 124.20 421,633
Dec 27, 2019 126.90 126.90 123.40 123.40 1,007,318
Dec 26, 2019 125.10 125.50 123.30 125.00 138,900
Dec 25, 2019 125.10 125.50 123.30 125.00 138,900
Dec 24, 2019 125.10 125.50 123.30 125.00 138,900
Dec 23, 2019 121.70 125.00 120.554 124.50 693,700
Dec 20, 2019 122.30 122.70 119.80 120.60 3,072,480
Dec 19, 2019 123.50 123.70 120.30 123.40 848,490
Dec 18, 2019 122.644 124.00 121.00 123.50 1,198,602
Dec 17, 2019 127.40 127.70 122.50 123.20 2,275,391
Dec 16, 2019 126.10 129.90 125.40 129.20 2,827,832
Dec 13, 2019 126.00 139.50 124.06 127.40 14,767,296
Dec 12, 2019 117.60 123.00 117.20 122.00 607,910
Dec 11, 2019 119.704 120.50 118.20 120.50 764,649
Showing 1 to 50 of 260