Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sig Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2020 26.10 26.788 24.44 24.66 2,920,932
Oct 16, 2020 25.6726 26.54 25.08 26.22 1,485,487
Oct 15, 2020 25.00 26.16 24.28 25.56 3,034,830
Oct 14, 2020 25.14 26.32 24.80 25.92 2,127,375
Oct 13, 2020 27.22 27.22 24.72 24.80 2,481,038
Oct 12, 2020 25.0422 27.02 25.0422 26.00 2,922,594
Oct 9, 2020 26.60 27.36 26.14 26.52 1,443,271
Oct 8, 2020 26.52 27.72 25.6628 26.58 1,976,968
Oct 7, 2020 27.12 27.596 25.94 26.26 4,084,761
Oct 6, 2020 27.42 29.72 25.90 27.50 4,923,655
Oct 5, 2020 27.42 27.60 25.173 27.26 2,785,153
Oct 2, 2020 25.6886 26.48 25.072 26.18 2,419,686
Oct 1, 2020 24.58 26.07 24.58 25.58 3,950,035
Sep 30, 2020 26.00 26.5608 24.485 25.70 2,729,348
Sep 29, 2020 25.312 26.5408 24.80 25.52 22,381,504
Sep 28, 2020 22.78 25.3084 21.50 24.88 12,751,027
Sep 25, 2020 24.47 24.82 21.914 22.12 13,241,995
Sep 24, 2020 25.50 26.00 22.8105 24.10 20,580,496
Sep 23, 2020 27.2805 28.32 26.36 26.78 4,813,427
Sep 22, 2020 25.10 26.7053 24.2755 26.30 4,647,504
Sep 21, 2020 29.56 29.56 25.0762 25.74 7,388,708
Sep 18, 2020 30.06 30.84 28.14 28.66 7,693,612
Sep 17, 2020 31.90 31.90 22.85 30.06 2,207,229
Sep 16, 2020 30.00 31.70 30.00 30.88 2,179,678
Sep 15, 2020 31.80 31.80 29.92 30.36 1,676,135
Sep 14, 2020 30.28 31.34 29.8026 30.36 2,991,961
Sep 11, 2020 30.12 31.26 30.02 30.60 4,044,320
Sep 10, 2020 32.2948 33.04 30.18 30.20 4,976,619
Sep 9, 2020 33.00 33.00 31.60 32.10 3,065,609
Sep 8, 2020 33.135 34.34 32.66 33.36 3,598,804
Sep 7, 2020 33.20 33.9312 31.84 33.62 2,042,219
Sep 4, 2020 33.98 33.98 31.56 32.86 2,770,347
Sep 3, 2020 31.60 33.22 31.56 32.52 1,669,542
Sep 2, 2020 30.42 34.14 30.42 32.00 6,095,911
Sep 1, 2020 33.04 33.04 30.44 31.90 5,316,829
Aug 31, 2020 30.42 0.00 0.00 31.82 0
Aug 28, 2020 30.42 32.0062 30.42 31.82 3,262,973
Aug 27, 2020 32.157 33.12 31.50 31.50 2,326,393
Aug 26, 2020 31.64 32.72 30.58 32.02 1,636,081
Aug 25, 2020 32.2064 32.84 30.90 31.72 2,609,866
Aug 24, 2020 33.654 33.84 31.479 32.00 4,299,050
Aug 21, 2020 33.50 34.12 33.02 33.50 2,555,489
Aug 20, 2020 32.34 34.14 32.24 33.70 2,422,106
Aug 19, 2020 32.812 34.50 32.3618 33.68 3,475,792
Aug 18, 2020 34.24 34.26 32.14 33.40 2,638,068
Aug 17, 2020 32.2376 34.00 31.7344 34.00 2,656,563
Aug 14, 2020 32.8216 33.14 31.54 32.86 2,195,332
Aug 13, 2020 33.50 33.60 32.56 33.30 2,221,484
Aug 12, 2020 32.78 33.92 31.24 33.44 7,324,636
Aug 11, 2020 30.368 32.976 30.368 32.66 3,845,104
Showing 1 to 50 of 260