Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SIG Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 122.70 122.70 119.50 120.20 601,167
Dec 5, 2019 120.30 120.80 118.90 119.80 4,155,448
Dec 4, 2019 120.17 121.50 119.06 120.10 936,450
Dec 3, 2019 122.40 122.40 117.80 120.00 566,759
Dec 2, 2019 122.30 123.80 119.70 121.10 964,468
Nov 29, 2019 126.90 126.90 121.80 124.90 1,355,238
Nov 28, 2019 125.00 126.60 124.00 125.00 1,012,972
Nov 27, 2019 125.00 125.00 122.20 123.90 689,733
Nov 26, 2019 124.00 125.00 122.00 124.70 1,016,987
Nov 25, 2019 120.00 123.70 117.20 123.60 1,086,111
Nov 22, 2019 112.30 119.20 112.30 119.20 1,598,773
Nov 21, 2019 114.20 115.20 113.60 115.00 430,052
Nov 20, 2019 113.10 114.70 112.43 114.50 347,814
Nov 19, 2019 116.20 116.90 113.10 114.00 628,503
Nov 18, 2019 111.20 116.40 111.20 115.20 1,046,698
Nov 15, 2019 111.46 113.90 109.40 113.90 1,069,008
Nov 14, 2019 110.90 116.50 110.60 111.10 562,607
Nov 13, 2019 115.42 115.42 112.10 113.30 625,295
Nov 12, 2019 116.00 118.10 115.30 115.80 800,385
Nov 11, 2019 116.00 117.20 115.10 116.00 637,632
Nov 8, 2019 116.40 116.90 115.30 116.20 660,674
Nov 7, 2019 114.20 117.00 113.50 117.00 7,222,656
Nov 6, 2019 111.00 113.94 111.00 112.30 547,652
Nov 5, 2019 111.60 113.90 111.60 113.10 508,071
Nov 4, 2019 115.00 115.00 113.30 113.30 408,573
Nov 1, 2019 115.30 115.30 111.50 112.90 988,297
Oct 31, 2019 111.80 113.80 111.80 112.60 1,004,979
Oct 30, 2019 115.80 115.80 112.20 112.20 860,927
Oct 29, 2019 115.30 116.70 114.80 115.30 1,425,128
Oct 28, 2019 117.70 118.20 116.00 116.00 1,021,356
Oct 25, 2019 116.40 117.80 114.80 116.40 1,537,993
Oct 24, 2019 119.90 120.70 116.20 117.30 666,326
Oct 23, 2019 117.40 119.60 117.10 119.60 5,059,553
Oct 22, 2019 117.70 120.00 117.20 119.70 998,641
Oct 21, 2019 117.90 120.60 117.90 118.60 1,149,621
Oct 18, 2019 115.30 120.00 114.40 118.30 1,767,160
Oct 17, 2019 109.60 116.40 107.90 115.00 2,181,052
Oct 16, 2019 108.20 113.20 107.50 112.30 2,060,539
Oct 15, 2019 109.00 110.20 104.50 108.40 2,956,294
Oct 14, 2019 109.90 109.90 106.70 108.00 2,000,905
Oct 11, 2019 104.90 110.50 102.80 109.00 2,143,807
Oct 10, 2019 99.80 102.90 98.50 102.50 5,267,252
Oct 9, 2019 99.50 104.00 99.50 100.50 4,804,565
Oct 8, 2019 102.60 102.60 98.75 99.35 3,138,554
Oct 7, 2019 87.80 104.70 87.60 100.50 10,379,316
Oct 4, 2019 118.50 121.10 118.20 119.50 857,850
Oct 3, 2019 117.10 118.80 115.70 118.20 2,346,280
Oct 2, 2019 126.00 126.00 118.20 118.20 1,962,642
Oct 1, 2019 124.40 127.90 124.40 124.70 830,337
Sep 30, 2019 123.20 127.70 123.20 125.70 636,931
Showing 1 to 50 of 259