1. Share Prices

  2. Sig PLC (SHI)

26.60p-0.50 (-1.84%)19 Apr 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:0926.60p77,826£20,701.72
Apr 19, 202416:27:0326.70p1,000£267.00
Apr 19, 202416:26:1026.50p23,604£6,255.06
Apr 19, 202416:22:1826.70p5,400£1,441.80
Apr 19, 202416:22:1726.70p646£172.48
Apr 19, 202416:22:1726.70p6,012£1,605.20
Apr 19, 202416:22:1726.75p655£175.21
Apr 19, 202416:21:2226.95p7,433£2,003.19
Apr 19, 202416:18:0227.02p10,000£2,702.42
Apr 19, 202416:15:3527.01p1,843£497.85
Apr 19, 202416:15:0327.15p10£2.72
Apr 19, 202415:53:0027.10p6,157£1,668.55
Apr 19, 202415:53:0027.10p1,144£310.02
Apr 19, 202415:53:0027.10p706£191.33
Apr 19, 202415:53:0027.05p549£148.50
Apr 19, 202415:52:4626.90p3,936£1,058.78
Apr 19, 202415:52:4526.90p2,213£595.30
Apr 19, 202415:52:4526.90p332£89.31
Apr 19, 202415:52:4526.90p159£42.77
Apr 19, 202415:52:4526.90p1,136£305.58
Apr 19, 202415:52:4526.90p1,217£327.37
Apr 19, 202415:52:4526.90p624£167.86
Apr 19, 202415:50:3726.90p10£2.69
Apr 19, 202415:43:5326.90p5£1.35
Apr 19, 202415:43:2026.90p5£1.35
Apr 19, 202415:43:2026.85p877£235.47
Apr 19, 202415:40:0126.87p74,032£19,890.33
Apr 19, 202415:30:3026.75p1,737£464.65
Apr 19, 202415:17:3726.80p835£223.78
Apr 19, 202415:08:3026.83p7,414£1,988.81
Apr 19, 202414:59:3726.80p855£229.14
Apr 19, 202414:58:1426.80p1,860£498.48
Apr 19, 202414:41:0926.75p7,234£1,935.10
Apr 19, 202414:33:0326.75p1,953£522.43
Apr 19, 202414:18:0327.00p1£0.27
Apr 19, 202413:57:4226.75p1,670£446.73
Apr 19, 202413:57:4226.75p297£79.45
Apr 19, 202413:57:4226.75p18,936£5,065.38
Apr 19, 202413:57:4226.75p25,000£6,687.50
Apr 19, 202413:57:4226.75p29,177£7,804.85
Apr 19, 202413:54:2026.78p1,953£523.08
Apr 19, 202413:04:5626.80p10,000£2,680.00
Apr 19, 202413:04:5626.85p4,500£1,208.25
Apr 19, 202412:06:2826.85p4,002£1,074.54
Apr 19, 202412:06:2826.85p1,800£483.30
Apr 19, 202412:06:2826.85p297£79.74
Apr 19, 202411:01:4227.10p300£81.30
Apr 19, 202411:01:4226.85p900£241.65
Apr 19, 202411:01:4227.10p897£243.09
Apr 19, 202410:07:4226.85p2,072£556.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10