46.08p-0.26 (-0.56%)30 Jul 2021, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sig PLC Trades

DateTimePriceQuantityValue
Jul 30, 202109:24:0246.08p262£120.73
Jul 30, 202109:24:0246.08p422£194.46
Jul 30, 202109:24:0246.06p2,004£923.04
Jul 30, 202109:24:0246.06p1,343£618.59
Jul 30, 202109:21:1546.04p21£9.67
Jul 30, 202109:20:5045.91p3,902£1,791.56
Jul 30, 202109:18:3045.98p827£380.25
Jul 30, 202109:18:3045.98p3,173£1,458.95
Jul 30, 202109:18:3045.96p580£266.57
Jul 30, 202109:18:3045.96p566£260.13
Jul 30, 202109:18:2045.92p299£137.30
Jul 30, 202109:18:2045.92p2,077£953.76
Jul 30, 202109:17:1545.84p63£28.88
Jul 30, 202109:17:1445.90p6,988£3,207.49
Jul 30, 202109:17:1445.90p16,514£7,579.93
Jul 30, 202109:17:1445.90p1,498£687.58
Jul 30, 202109:17:1445.84p4,009£1,837.73
Jul 30, 202109:17:1445.84p1,114£510.66
Jul 30, 202109:17:0145.82p392£179.61
Jul 30, 202109:17:0145.82p4,632£2,122.38
Jul 30, 202109:16:5845.82p913£418.34
Jul 30, 202109:16:5845.82p1,873£858.21
Jul 30, 202109:16:5845.82p1,500£687.30
Jul 30, 202109:16:5845.82p627£287.29
Jul 30, 202109:16:2445.79p8,735£3,999.93
Jul 30, 202109:14:3945.75p25,399£11,619.51
Jul 30, 202109:10:0445.82p540£247.43
Jul 30, 202108:52:0545.82p22£10.08
Jul 30, 202108:36:0845.74p17,022£7,785.86
Jul 30, 202108:36:0845.74p611£279.47
Jul 30, 202108:16:3546.36p4£1.85
Jul 30, 202108:07:2945.80p996£456.21
Jul 30, 202108:06:0245.76p4,000£1,830.40
Jul 30, 202108:02:2446.96p12£5.64
Jul 29, 202116:36:3946.36p33,978£15,751.18
Jul 29, 202116:36:2046.36p337,413£156,414.54
Jul 29, 202116:35:2246.34p217,123£100,614.80
Jul 29, 202116:29:5946.40p152£70.53
Jul 29, 202116:29:5846.40p733£340.11
Jul 29, 202116:29:5846.40p464£215.30
Jul 29, 202116:29:5846.40p706£327.58
Jul 29, 202116:29:3046.32p4,456£2,064.02
Jul 29, 202116:29:3046.32p1,560£722.59
Jul 29, 202116:29:3046.32p1,329£615.59
Jul 29, 202116:28:3846.33p1,205£558.29
Jul 29, 202116:28:1446.39p1,046£485.26
Jul 29, 202116:28:0946.40p6,029£2,797.46
Jul 29, 202116:28:0946.40p2,589£1,201.30
Jul 29, 202116:28:0946.40p6,029£2,797.46
Jul 29, 202116:27:1346.39p21,558£9,999.74