1. Share Prices

  2. Sig PLC (SHI)

9.30p+0.00 (+0.00%)05 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:40:439.30p1£0.09
Dec 5, 202516:27:479.40p9,967£936.90
Dec 5, 202515:58:109.35p4,848£453.29
Dec 5, 202515:55:539.37p95£8.90
Dec 5, 202515:06:009.35p4,444£415.51
Dec 5, 202513:59:319.37p2,000£187.35
Dec 5, 202513:38:169.40p22,510£2,115.94
Dec 5, 202513:23:599.37p20,000£1,873.50
Dec 5, 202512:14:089.40p2,967£278.90
Dec 5, 202512:09:399.36p2,095£195.99
Dec 5, 202511:57:159.34p56£5.23
Dec 5, 202510:45:259.35p1£0.09
Dec 5, 202510:45:239.35p45,555£4,259.39
Dec 5, 202510:12:209.41p3,000£282.29
Dec 5, 202510:04:559.37p5,272£493.83
Dec 5, 202509:45:109.38p128£12.00
Dec 5, 202509:35:229.41p17£1.60
Dec 5, 202508:31:119.36p57£5.33
Dec 5, 202508:24:479.35p4,000£374.00
Dec 5, 202508:02:059.44p25,000£2,359.38
Dec 5, 202508:00:209.31p106,868£9,946.20
Dec 5, 202508:00:199.30p4,885£454.31
Dec 4, 202516:35:139.30p30,465£2,833.25
Dec 4, 202516:15:049.35p30,000£2,805.00
Dec 4, 202516:02:419.30p12,722£1,183.15
Dec 4, 202516:02:419.30p26,437£2,458.64
Dec 4, 202516:02:409.35p38,841£3,631.63
Dec 4, 202516:02:409.35p7,419£693.68
Dec 4, 202515:11:519.36p925£86.55
Dec 4, 202514:33:419.42p17,495£1,648.03
Dec 4, 202514:24:429.39p13,077£1,227.28
Dec 4, 202514:15:239.37p94£8.81
Dec 4, 202514:14:589.41p2,933£276.00
Dec 4, 202513:54:209.36p2,475£231.66
Dec 4, 202513:12:449.35p3,740£349.69
Dec 4, 202512:44:009.35p16,354£1,529.10
Dec 4, 202512:44:009.35p33,149£3,099.43
Dec 4, 202510:50:499.35p497£46.47
Dec 4, 202510:50:299.30p1£0.09
Dec 4, 202510:50:279.35p50,000£4,675.00
Dec 4, 202510:06:249.37p5,000£468.73
Dec 4, 202509:25:519.38p10,551£989.84
Dec 4, 202509:02:259.32p96£8.95
Dec 4, 202508:42:119.30p18£1.67
Dec 4, 202508:00:559.30p50,000£4,650.00
Dec 4, 202508:00:509.25p50,000£4,625.00
Dec 3, 202516:35:109.34p17,159£1,602.65
Dec 3, 202516:22:419.35p1£0.09
Dec 3, 202516:22:419.35p40£3.74
Dec 3, 202516:01:559.40p1,990£187.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.