Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sig Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 17:06 25.52 15,000 25.00 26.30 Sell £3,828.00 O
Sep 29 2020, 16:35 25.52 218,982 25.50 25.52 Buy £55,884.2064 UT
Sep 29 2020, 16:29 25.60 125 25.50 25.60 Buy £32.00 AT
Sep 29 2020, 16:29 25.60 2,267 25.50 25.60 Buy £580.352 AT
Sep 29 2020, 16:29 25.60 3,445 25.50 25.60 Buy £881.92 AT
Sep 29 2020, 16:29 25.60 55 25.48 25.60 Buy £14.08 AT
Sep 29 2020, 16:29 25.60 38 25.48 25.60 Buy £9.728 AT
Sep 29 2020, 16:29 25.60 30 25.48 25.60 Buy £7.68 AT
Sep 29 2020, 16:28 25.56 3,621 25.42 25.56 Buy £925.5276 AT
Sep 29 2020, 16:28 25.56 2,335 25.40 25.56 Buy £596.826 AT
Sep 29 2020, 16:28 25.56 2,549 25.40 25.56 Buy £651.5244 AT
Sep 29 2020, 16:28 25.56 2,638 25.40 25.56 Buy £674.2728 AT
Sep 29 2020, 16:28 25.56 5,553 25.42 25.56 Buy £1,419.3468 AT
Sep 29 2020, 16:28 25.60 500 25.42 25.60 Buy £128.00 O
Sep 29 2020, 16:28 25.58 2,335 25.42 25.58 Buy £597.293 AT
Sep 29 2020, 16:28 25.56 1,414 25.40 25.56 Buy £361.4184 AT
Sep 29 2020, 16:27 25.56 389 25.40 25.56 Buy £99.4284 O
Sep 29 2020, 16:26 25.50 2,524 25.50 25.56 Sell £643.62 AT
Sep 29 2020, 16:26 25.50 7,476 25.50 25.56 Sell £1,906.38 AT
Sep 29 2020, 16:25 25.58 3,161 25.50 25.58 Buy £808.5838 AT
Sep 29 2020, 16:25 25.58 1,539 25.50 25.58 Buy £393.6762 AT
Sep 29 2020, 16:25 25.6408 10,000 25.50 25.66 Buy £2,564.08 O
Sep 29 2020, 16:25 25.58 3,649 25.48 25.58 Buy £933.4142 AT
Sep 29 2020, 16:25 25.58 3,414 25.48 25.58 Buy £873.3012 AT
Sep 29 2020, 16:25 25.58 1,826 25.48 25.58 Buy £467.0908 AT
Sep 29 2020, 16:25 25.54 3,706 25.48 25.54 Buy £946.5124 AT
Sep 29 2020, 16:25 25.54 452 25.48 25.54 Buy £115.4408 AT
Sep 29 2020, 16:25 25.54 3,870 25.48 25.54 Buy £988.398 AT
Sep 29 2020, 16:25 25.58 8,225 25.48 25.58 Buy £2,103.955 AT
Sep 29 2020, 16:21 25.56 22 25.42 25.56 Buy £5.6232 O
Sep 29 2020, 16:19 25.52 3,571 25.40 25.52 Buy £911.3192 AT
Sep 29 2020, 16:19 25.50 2,740 25.34 25.50 Buy £698.7 AT
Sep 29 2020, 16:19 25.48 3,391 25.34 25.48 Buy £864.0268 AT
Sep 29 2020, 16:19 25.48 162 25.34 25.48 Buy £41.2776 AT
Sep 29 2020, 16:19 25.46 2,233 25.46 25.48 Sell £568.5218 AT
Sep 29 2020, 16:16 25.46 2,097 25.46 25.50 Sell £533.8962 AT
Sep 29 2020, 16:15 25.46 2,888 25.46 25.54 Sell £735.2848 AT
Sep 29 2020, 16:15 25.46 1,220 25.46 25.54 Sell £310.612 AT
Sep 29 2020, 16:15 25.48 300 25.48 25.58 Sell £76.44 AT
Sep 29 2020, 16:15 25.48 2,136 25.48 25.58 Sell £544.2528 AT
Sep 29 2020, 16:15 25.56 10 25.46 25.56 Buy £2.556 O
Sep 29 2020, 16:15 25.48 4,734 25.48 25.58 Sell £1,206.2232 AT
Sep 29 2020, 16:07 25.58 3,028 25.46 25.58 Buy £774.5624 AT
Sep 29 2020, 16:07 25.48 100 25.48 25.58 Sell £25.48 O
Sep 29 2020, 16:07 25.58 762 25.46 25.58 Buy £194.9196 AT
Sep 29 2020, 16:07 25.58 1,945 25.48 25.58 Buy £497.531 O
Sep 29 2020, 16:06 25.5008 15,000 25.46 25.58 Sell £3,825.12 O
Sep 29 2020, 16:05 25.50 5,000 25.46 25.58 Sell £1,275.00 O
Sep 29 2020, 16:01 25.4996 5,000 25.46 25.58 Sell £1,274.98 O
Sep 29 2020, 16:01 25.5076 12,126 25.46 25.60 Sell £3,093.051576 O
Showing 1 to 50 of 5,311
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.