31.90p+0.15 (+0.47%)27 Feb 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sig PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:35:1331.90p79,808£25,458.75
Feb 27, 202416:29:0531.80p1,076£342.17
Feb 27, 202416:28:2831.80p46£14.63
Feb 27, 202416:28:2831.80p78£24.80
Feb 27, 202416:28:2831.80p1,756£558.41
Feb 27, 202416:28:2831.80p485£154.23
Feb 27, 202416:13:5532.00p15£4.80
Feb 27, 202416:13:5532.00p485£155.20
Feb 27, 202416:04:3031.80p650£206.70
Feb 27, 202416:04:3031.80p9,572£3,043.90
Feb 27, 202416:04:2131.83p5,000£1,591.63
Feb 27, 202415:41:2831.86p961£306.20
Feb 27, 202414:53:5131.78p8,334£2,648.75
Feb 27, 202414:35:2931.75p3,112£988.06
Feb 27, 202414:34:2531.81p2,203£700.77
Feb 27, 202414:30:0231.75p9,401£2,984.82
Feb 27, 202414:30:0231.75p3,114£988.70
Feb 27, 202414:30:0231.75p623£197.80
Feb 27, 202414:24:4431.75p568£180.34
Feb 27, 202414:24:4431.75p1,770£561.98
Feb 27, 202414:20:1531.75p316£100.33
Feb 27, 202414:20:1531.75p1,939£615.63
Feb 27, 202414:20:1531.75p707£224.47
Feb 27, 202414:20:1531.75p5,402£1,715.14
Feb 27, 202414:20:1531.80p708£225.14
Feb 27, 202414:05:2932.00p739£236.48
Feb 27, 202414:00:5931.76p30,100£9,560.06
Feb 27, 202413:43:2031.83p9,333£2,970.32
Feb 27, 202413:34:2732.00p1,431£457.92
Feb 27, 202413:34:2732.00p445£142.40
Feb 27, 202412:43:4132.00p83£26.56
Feb 27, 202412:43:3932.00p2,170£694.40
Feb 27, 202412:43:3932.00p323£103.36
Feb 27, 202412:43:3932.00p2,375£760.00
Feb 27, 202412:43:3631.90p4,343£1,385.42
Feb 27, 202412:43:3631.90p806£257.11
Feb 27, 202412:43:3631.90p4,652£1,483.99
Feb 27, 202412:43:3631.90p8,481£2,705.44
Feb 27, 202412:31:0431.90p5£1.60
Feb 27, 202412:31:0431.90p462£147.38
Feb 27, 202412:03:0431.90p480£153.12
Feb 27, 202411:53:5931.70p14,058£4,456.39
Feb 27, 202411:53:5932.00p8,580£2,745.60
Feb 27, 202411:53:5431.73p26,250£8,328.34
Feb 27, 202411:35:0031.95p800£255.60
Feb 27, 202411:34:5431.95p881£281.48
Feb 27, 202411:34:5331.78p520£165.26
Feb 27, 202410:44:3532.00p27£8.64
Feb 27, 202410:44:3532.00p3,000£960.00
Feb 27, 202408:55:0931.60p500£158.00