Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SIG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 29 2020, 09:15 92.60 635 92.60 92.80 Sell £588.01 AT
Jan 29 2020, 09:13 92.55 93 92.50 92.55 Buy £86.07 AT
Jan 29 2020, 09:13 92.55 239 92.50 92.55 Buy £221.19 AT
Jan 29 2020, 09:13 92.55 377 92.50 92.55 Buy £348.91 AT
Jan 29 2020, 09:13 92.40 2,225 92.40 92.75 Sell £2,055.90 AT
Jan 29 2020, 09:13 92.40 595 92.40 92.75 Sell £549.78 AT
Jan 29 2020, 09:13 92.35 1,079 92.35 92.55 Sell £996.46 AT
Jan 29 2020, 09:13 92.35 1,079 92.35 92.55 Sell £996.46 AT
Jan 29 2020, 09:11 92.55 46 92.55 92.75 Sell £42.57 AT
Jan 29 2020, 09:11 92.55 237 92.55 92.75 Sell £219.34 AT
Jan 29 2020, 09:11 92.55 409 92.55 92.75 Sell £378.53 AT
Jan 29 2020, 09:11 92.55 771 92.55 92.75 Sell £713.56 AT
Jan 29 2020, 09:11 92.55 327 92.55 92.75 Sell £302.64 AT
Jan 29 2020, 09:11 92.55 4 92.55 92.75 Sell £3.70 AT
Jan 29 2020, 09:11 92.55 168 92.55 92.75 Sell £155.48 AT
Jan 29 2020, 09:11 92.55 190 92.55 92.75 Sell £175.85 AT
Jan 29 2020, 08:57 92.70 197 92.70 93.05 Sell £182.62 AT
Jan 29 2020, 08:57 92.70 2,018 92.70 93.05 Sell £1,870.69 AT
Jan 29 2020, 08:57 92.65 899 92.65 92.85 Sell £832.92 AT
Jan 29 2020, 08:57 92.70 3,300 92.70 93.05 Sell £3,059.10 AT
Jan 29 2020, 08:57 92.45 841 92.40 92.85 Sell £777.50 O
Jan 29 2020, 08:47 92.75 899 92.75 93.10 Sell £833.82 AT
Jan 29 2020, 08:47 92.75 42 92.75 93.10 Sell £38.96 AT
Jan 29 2020, 08:47 92.95 1,869 92.95 93.35 Sell £1,737.24 AT
Jan 29 2020, 08:47 92.90 570 92.90 93.35 Sell £529.53 AT
Jan 29 2020, 08:43 93.35 203 92.90 93.35 Buy £189.50 AT
Jan 29 2020, 08:39 93.05 2,000 93.05 93.50 Sell £1,861.00 AT
Jan 29 2020, 08:39 93.10 131 92.80 93.10 Buy £121.96 AT
Jan 29 2020, 08:39 93.10 123 92.80 93.10 Buy £114.51 AT
Jan 29 2020, 08:39 93.05 57 93.05 93.50 Sell £53.04 AT
Jan 29 2020, 08:39 93.10 123 92.80 93.10 Buy £114.51 AT
Jan 29 2020, 08:39 93.05 950 93.05 93.50 Sell £883.98 AT
Jan 29 2020, 08:36 92.95 73 92.95 93.30 Sell £67.85 AT
Jan 29 2020, 08:35 93.30 28 92.95 93.30 Buy £26.12 AT
Jan 29 2020, 08:34 93.00 850 93.00 93.30 Sell £790.50 AT
Jan 29 2020, 08:34 93.00 3,741 93.00 93.30 Sell £3,479.13 AT
Jan 29 2020, 08:34 93.00 850 93.00 93.30 Sell £790.50 AT
Jan 29 2020, 08:34 93.00 850 93.00 93.30 Sell £790.50 AT
Jan 29 2020, 08:32 93.30 165 92.95 93.30 Buy £153.95 AT
Jan 29 2020, 08:32 93.30 359 92.95 93.30 Buy £334.95 AT
Jan 29 2020, 08:32 93.30 349 92.95 93.30 Buy £325.62 AT
Jan 29 2020, 08:30 93.00 880 93.00 93.60 Sell £818.40 AT
Jan 29 2020, 08:30 93.05 373 93.05 93.60 Sell £347.08 AT
Jan 29 2020, 08:25 92.90 84 92.90 93.80 Sell £78.04 AT
Jan 29 2020, 08:25 93.05 419 93.05 93.90 Sell £389.88 AT
Jan 29 2020, 08:25 93.05 404 93.05 93.90 Sell £375.92 AT
Jan 29 2020, 08:18 93.10 84 93.00 94.00 Sell £78.20 O
Jan 29 2020, 08:15 93.90 377 92.65 93.90 Buy £354.00 AT
Jan 29 2020, 08:13 93.90 377 92.60 93.95 Buy £354.00 O
Jan 29 2020, 08:11 93.95 373 92.45 93.95 Buy £350.43 AT
Showing 1 to 50 of 2,081
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.