29.40p-0.45 (-1.51%)28 Mar 2024, 10:12
Sig PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:12:25 | 29.40p | 25 | £7.35 |
Mar 28, 2024 | 10:12:25 | 29.40p | 53,842 | £15,829.55 |
Mar 28, 2024 | 10:12:25 | 29.40p | 56,388 | £16,578.07 |
Mar 28, 2024 | 09:55:33 | 29.48p | 333 | £98.17 |
Mar 28, 2024 | 09:51:32 | 29.50p | 4 | £1.18 |
Mar 28, 2024 | 09:51:32 | 29.50p | 1,226 | £361.67 |
Mar 28, 2024 | 09:51:32 | 29.50p | 196 | £57.82 |
Mar 28, 2024 | 09:51:32 | 29.50p | 480 | £141.60 |
Mar 28, 2024 | 09:51:32 | 29.50p | 3,542 | £1,044.89 |
Mar 28, 2024 | 09:18:52 | 29.35p | 65 | £19.08 |
Mar 28, 2024 | 09:18:52 | 29.35p | 4,243 | £1,245.32 |
Mar 28, 2024 | 09:18:38 | 29.35p | 701 | £205.74 |
Mar 28, 2024 | 09:18:38 | 29.35p | 146 | £42.85 |
Mar 28, 2024 | 09:18:38 | 29.35p | 359 | £105.37 |
Mar 28, 2024 | 09:18:38 | 29.35p | 1,327 | £389.47 |
Mar 28, 2024 | 09:18:38 | 29.35p | 4,200 | £1,232.70 |
Mar 28, 2024 | 08:57:46 | 29.29p | 170 | £49.80 |
Mar 28, 2024 | 08:56:00 | 29.50p | 723 | £213.29 |
Mar 28, 2024 | 08:56:00 | 29.50p | 5,260 | £1,551.70 |
Mar 28, 2024 | 08:56:00 | 29.50p | 3,253 | £959.64 |
Mar 28, 2024 | 08:56:00 | 29.50p | 40,764 | £12,025.38 |
Mar 28, 2024 | 08:29:45 | 29.80p | 133 | £39.63 |
Mar 28, 2024 | 08:29:16 | 29.67p | 335 | £99.38 |
Mar 27, 2024 | 16:35:22 | 29.85p | 106,495 | £31,788.76 |
Mar 27, 2024 | 16:28:31 | 29.85p | 8,678 | £2,590.38 |
Mar 27, 2024 | 16:27:45 | 29.65p | 1,842 | £546.15 |
Mar 27, 2024 | 16:27:43 | 29.85p | 1 | £0.30 |
Mar 27, 2024 | 16:14:13 | 29.95p | 950 | £284.52 |
Mar 27, 2024 | 16:14:13 | 29.95p | 43 | £12.88 |
Mar 27, 2024 | 16:14:13 | 29.95p | 907 | £271.65 |
Mar 27, 2024 | 16:14:13 | 29.95p | 5,528 | £1,655.64 |
Mar 27, 2024 | 16:14:11 | 29.90p | 2,170 | £648.83 |
Mar 27, 2024 | 16:14:10 | 29.80p | 19,199 | £5,721.30 |
Mar 27, 2024 | 16:14:10 | 29.80p | 801 | £238.70 |
Mar 27, 2024 | 16:14:10 | 29.75p | 24 | £7.14 |
Mar 27, 2024 | 16:14:10 | 29.75p | 7,422 | £2,208.05 |
Mar 27, 2024 | 16:14:10 | 29.75p | 8,731 | £2,597.47 |
Mar 27, 2024 | 16:11:07 | 29.65p | 1,523 | £451.57 |
Mar 27, 2024 | 16:05:39 | 29.65p | 1,396 | £413.91 |
Mar 27, 2024 | 15:35:00 | 29.60p | 791 | £234.14 |
Mar 27, 2024 | 15:35:00 | 29.60p | 916 | £271.14 |
Mar 27, 2024 | 15:31:01 | 29.45p | 3,630 | £1,069.04 |
Mar 27, 2024 | 15:23:18 | 29.60p | 593 | £175.53 |
Mar 27, 2024 | 15:23:14 | 29.40p | 34,317 | £10,089.20 |
Mar 27, 2024 | 14:57:44 | 29.42p | 5,000 | £1,471.00 |
Mar 27, 2024 | 14:45:58 | 29.55p | 873 | £257.97 |
Mar 27, 2024 | 14:45:58 | 29.55p | 233 | £68.85 |
Mar 27, 2024 | 14:45:58 | 29.55p | 202 | £59.69 |
Mar 27, 2024 | 14:45:58 | 29.55p | 438 | £129.43 |
Mar 27, 2024 | 14:45:55 | 29.45p | 280 | £82.46 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.00 | 12.41 |
Spirent Communications PLC | 199.00 | 11.17 |
Jd Sports Fashion PLC | 127.25 | 9.41 |
Hipgnosis Songs Fund Limited | 68.60 | 7.69 |
Ti Fluid Systems PLC | 149.02 | 4.06 |
Moonpig Group PLC | 169.30 | 3.17 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.98 | -6.60 |
M&G PLC | 220.90 | -5.92 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |
Smith & Nephew PLC | 1,008.00 | -3.40 |
Auction Technology Group PLC | 617.00 | -2.53 |
Primary Health Properties PLC | 92.90 | -2.21 |