29.40p-0.45 (-1.51%)28 Mar 2024, 10:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sig PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:12:2529.40p25£7.35
Mar 28, 202410:12:2529.40p53,842£15,829.55
Mar 28, 202410:12:2529.40p56,388£16,578.07
Mar 28, 202409:55:3329.48p333£98.17
Mar 28, 202409:51:3229.50p4£1.18
Mar 28, 202409:51:3229.50p1,226£361.67
Mar 28, 202409:51:3229.50p196£57.82
Mar 28, 202409:51:3229.50p480£141.60
Mar 28, 202409:51:3229.50p3,542£1,044.89
Mar 28, 202409:18:5229.35p65£19.08
Mar 28, 202409:18:5229.35p4,243£1,245.32
Mar 28, 202409:18:3829.35p701£205.74
Mar 28, 202409:18:3829.35p146£42.85
Mar 28, 202409:18:3829.35p359£105.37
Mar 28, 202409:18:3829.35p1,327£389.47
Mar 28, 202409:18:3829.35p4,200£1,232.70
Mar 28, 202408:57:4629.29p170£49.80
Mar 28, 202408:56:0029.50p723£213.29
Mar 28, 202408:56:0029.50p5,260£1,551.70
Mar 28, 202408:56:0029.50p3,253£959.64
Mar 28, 202408:56:0029.50p40,764£12,025.38
Mar 28, 202408:29:4529.80p133£39.63
Mar 28, 202408:29:1629.67p335£99.38
Mar 27, 202416:35:2229.85p106,495£31,788.76
Mar 27, 202416:28:3129.85p8,678£2,590.38
Mar 27, 202416:27:4529.65p1,842£546.15
Mar 27, 202416:27:4329.85p1£0.30
Mar 27, 202416:14:1329.95p950£284.52
Mar 27, 202416:14:1329.95p43£12.88
Mar 27, 202416:14:1329.95p907£271.65
Mar 27, 202416:14:1329.95p5,528£1,655.64
Mar 27, 202416:14:1129.90p2,170£648.83
Mar 27, 202416:14:1029.80p19,199£5,721.30
Mar 27, 202416:14:1029.80p801£238.70
Mar 27, 202416:14:1029.75p24£7.14
Mar 27, 202416:14:1029.75p7,422£2,208.05
Mar 27, 202416:14:1029.75p8,731£2,597.47
Mar 27, 202416:11:0729.65p1,523£451.57
Mar 27, 202416:05:3929.65p1,396£413.91
Mar 27, 202415:35:0029.60p791£234.14
Mar 27, 202415:35:0029.60p916£271.14
Mar 27, 202415:31:0129.45p3,630£1,069.04
Mar 27, 202415:23:1829.60p593£175.53
Mar 27, 202415:23:1429.40p34,317£10,089.20
Mar 27, 202414:57:4429.42p5,000£1,471.00
Mar 27, 202414:45:5829.55p873£257.97
Mar 27, 202414:45:5829.55p233£68.85
Mar 27, 202414:45:5829.55p202£59.69
Mar 27, 202414:45:5829.55p438£129.43
Mar 27, 202414:45:5529.45p280£82.46