1. Share Prices

  2. Sig PLC (SHI)

26.75p-0.35 (-1.29%)19 Apr 2024, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:48:0326.75p1,024£273.92
Apr 19, 202408:48:0326.75p544£145.52
Apr 19, 202408:48:0326.75p5,000£1,337.50
Apr 19, 202408:42:1526.75p1,777£475.35
Apr 19, 202408:42:1526.75p12,478£3,337.87
Apr 19, 202408:10:4826.83p15,000£4,023.75
Apr 19, 202408:10:4726.90p250£67.25
Apr 19, 202408:10:4727.10p5£1.36
Apr 19, 202408:01:2227.02p184£49.71
Apr 19, 202408:00:3126.75p928£248.24
Apr 19, 202408:00:3126.75p672£179.76
Apr 19, 202408:00:2726.90p4,966£1,335.85
Apr 19, 202408:00:2726.90p2,484£668.20
Apr 18, 202416:35:0527.10p50,504£13,686.58
Apr 18, 202416:26:1827.10p47£12.74
Apr 18, 202416:26:1427.10p197£53.39
Apr 18, 202416:26:1227.10p179£48.51
Apr 18, 202416:26:1127.10p126£34.15
Apr 18, 202416:26:1027.10p1,893£513.00
Apr 18, 202416:26:1027.10p2,082£564.22
Apr 18, 202416:26:1027.10p541£146.61
Apr 18, 202416:26:0827.10p1,025£277.77
Apr 18, 202416:26:0827.10p64£17.34
Apr 18, 202416:26:0827.10p2,224£602.70
Apr 18, 202416:26:0827.10p30,143£8,168.75
Apr 18, 202416:26:0827.10p1,378£373.44
Apr 18, 202416:22:4727.10p923£250.13
Apr 18, 202415:14:2027.31p83,760£22,874.86
Apr 18, 202414:08:2327.31p896£244.70
Apr 18, 202412:41:2727.40p296£81.10
Apr 18, 202412:20:2927.31p3,628£990.81
Apr 18, 202411:07:0027.45p100£27.45
Apr 18, 202410:00:3027.38p18,142£4,967.28
Apr 18, 202408:43:1427.50p1,089£299.48
Apr 18, 202408:04:0127.10p2,819£763.95
Apr 18, 202408:04:0127.15p3,152£855.77
Apr 18, 202408:02:1027.30p15,000£4,095.00
Apr 17, 202416:37:3227.10p34,811£9,433.78
Apr 17, 202416:35:1527.10p237,055£64,241.91
Apr 17, 202416:28:5127.15p723£196.29
Apr 17, 202416:26:5627.25p138£37.60
Apr 17, 202416:10:0827.10p6£1.63
Apr 17, 202416:09:2127.10p195£52.85
Apr 17, 202416:08:2427.10p5,255£1,424.11
Apr 17, 202416:08:2427.10p1,225£331.98
Apr 17, 202416:04:2327.10p43,894£11,896.68
Apr 17, 202416:04:1527.10p3,032£821.67
Apr 17, 202416:04:1327.10p4,146£1,123.57
Apr 17, 202416:04:1327.10p1,597£432.79
Apr 17, 202416:03:1327.10p5,676£1,538.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC472.102.99
Volution Group PLC426.002.90
Hochschild Mining PLC154.001.99
Croda International PLC4,922.001.51
Airtel Africa PLC108.091.20
Endeavour Mining PLC1,742.000.81