1. Share Prices

  2. Sig PLC (SHI)

27.65p+0.10 (+0.36%)25 Apr 2024, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:52:2327.65p291£80.46
Apr 25, 202409:52:2227.65p2,779£768.39
Apr 25, 202409:38:3527.65p3,100£857.15
Apr 25, 202409:36:2927.65p1,000£276.50
Apr 25, 202409:30:5627.60p291£80.32
Apr 24, 202416:35:0227.55p133,851£36,875.95
Apr 24, 202416:34:3227.61p29,865£8,244.83
Apr 24, 202416:10:5927.50p4,334£1,191.85
Apr 24, 202415:43:1027.50p8,474£2,330.35
Apr 24, 202415:43:1027.60p796£219.70
Apr 24, 202415:43:1027.60p14,938£4,122.89
Apr 24, 202415:43:1027.60p1,489£410.96
Apr 24, 202415:43:1027.60p80,418£22,195.37
Apr 24, 202415:43:1027.60p25,000£6,900.00
Apr 24, 202415:42:5127.60p3,617£998.29
Apr 24, 202415:42:5127.60p15,000£4,140.00
Apr 24, 202415:40:4927.60p5,200£1,435.20
Apr 24, 202414:50:0827.85p3£0.84
Apr 24, 202414:21:1727.85p16£4.46
Apr 24, 202413:47:3627.60p1,183£326.51
Apr 24, 202412:50:4227.85p5£1.39
Apr 24, 202411:36:1927.60p3,963£1,093.79
Apr 24, 202411:36:1927.60p25,000£6,900.00
Apr 24, 202410:30:1427.60p1,100£303.60
Apr 24, 202409:36:1727.85p878£244.52
Apr 24, 202409:36:0227.70p290£80.33
Apr 24, 202409:36:0227.75p995£276.11
Apr 24, 202409:36:0227.75p2,497£692.92
Apr 24, 202409:36:0227.75p1,508£418.47
Apr 23, 202416:35:1127.60p158,825£43,835.70
Apr 23, 202416:29:4927.55p3,000£826.50
Apr 23, 202416:27:2127.65p2,222£614.38
Apr 23, 202416:26:4527.60p1,593£439.67
Apr 23, 202416:21:2927.50p217£59.68
Apr 23, 202416:20:1827.50p2,456£675.40
Apr 23, 202416:20:1727.55p1,130£311.32
Apr 23, 202416:20:0627.55p803£221.23
Apr 23, 202416:20:0627.50p604£166.10
Apr 23, 202416:20:0527.50p5,000£1,375.00
Apr 23, 202416:20:0527.50p11,238£3,090.45
Apr 23, 202416:20:0527.50p17,262£4,747.05
Apr 23, 202416:20:0527.50p283£77.83
Apr 23, 202416:20:0527.50p66£18.15
Apr 23, 202416:20:0527.55p2,471£680.76
Apr 23, 202416:20:0527.50p3,211£883.03
Apr 23, 202416:20:0527.50p6,244£1,717.10
Apr 23, 202416:20:0527.50p284£78.10
Apr 23, 202416:20:0527.50p5,783£1,590.33
Apr 23, 202416:20:0527.50p461£126.78
Apr 23, 202416:20:0527.45p507£139.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,464.5011.77
Inchcape PLC774.907.77
Astrazeneca PLC12,006.005.76
Unilever PLC4,075.005.49
Wizz Air Holdings PLC2,230.005.49
Puretech Health PLC223.004.94

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.80-10.59
Trainline PLC314.62-8.27
Wh Smith PLC1,181.00-6.12
Legal & General Group PLC236.63-4.82
Indivior PLC1,465.00-3.24
Bakkavor Group PLC119.00-3.25