Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shire Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 3,800.00 3,946.00 3,744.00 3,821.50 12,161,713
Apr 19, 2018 3,752.50 4,200.00 3,735.75 3,975.00 28,454,310
Apr 18, 2018 3,627.00 3,784.00 3,598.93 3,754.00 6,813,698
Apr 17, 2018 3,592.00 3,628.50 3,560.00 3,621.50 2,944,847
Apr 16, 2018 3,650.00 3,732.00 3,530.50 3,559.00 3,663,982
More Shire Historic Prices >
Intraday
Historic - 1 year
Advanced Shire Charts >

Shire Share Information

Company Name Shire Epic SHP
ISIN JE00B2QKY057 Currency GBX
EMS 500 Prev Close 3,821.50
Shares in Issue (m) 912.29 Market Cap (£m) 36,263.61
PE Ratio 8.44 Div per Share (p) 25.31
Div Yield 0.41 Div Cover 18.61
EPS 471.00 EPS Growth (%) 995.35
PEG 0.01 DPS Growth (%) 4.80
ROCE 3.16 Net Gearing 45.91
Quick Ratio 0.55 Current Ratio 0.97

Shire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr RBC Capital Markets Outperform 3,821.50 - - Reiterates
17 Apr Deutsche Bank Buy 3,821.50 - 3,559.00 Reiterates
16 Apr Liberum Capital Hold 3,821.50 4,000.00 4,000.00 Reiterates
16 Apr Shore Capital Buy 3,821.50 - 3,607.00 Retains
09 Apr Exane BNP Paribas Outperform 3,821.50 4,700.00 4,700.00 Reiterates
More Shire Broker Views >

Shire Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2018 Bill Burns Buy 187 @ 3,454.51p £6,459.93
03 Apr 2018 Anne Minto Buy 184 @ 3,454.51p £6,356.30
03 Apr 2018 Dominic Blakemore Buy 184 @ 3,454.51p £6,356.30
03 Apr 2018 Olivier Bohoun Buy 163 @ 3,454.51p £5,630.85
19 Mar 2018 Thomas Dittrich Buy 9,400 @ 3,229.00p £303,526.00
More Shire Director Deals >

Shire News