Shire (SHP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shire Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 3,489.50 3,529.00 3,458.00 3,461.00 4,325,434
Jan 18, 2018 3,530.00 3,530.00 3,403.50 3,452.50 6,763,630
Jan 17, 2018 3,530.50 3,543.00 3,484.50 3,500.00 4,636,448
Jan 16, 2018 3,538.50 3,575.00 3,480.00 3,575.00 4,188,157
Jan 15, 2018 3,590.00 3,590.00 3,534.50 3,536.00 3,352,065
More Shire Historic Prices >
Intraday
Historic - 1 year
Advanced Shire Charts >

Shire Share Information

Company Name Shire Epic SHP
ISIN JE00B2QKY057 Index FTSE 100
EMS 500 Prev Close 3,511.00
Shares in Issue (m) 909.78 Market Cap (£m) 31,410.25
PE Ratio 80.29 Div per Share (p) 24.15
Div Yield 0.46 Div Cover 1.76
EPS 43.00 EPS Growth (%) -80.52
PEG -1.00 DPS Growth (%) 34.09
ROCE 0.82 Net Gearing 56.03
Quick Ratio 0.51 Current Ratio 0.97

Shire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Barclays Capital Equal weight 3,511.00 - - Retains
18 Jan Liberum Capital Hold 3,511.00 4,100.00 4,000.00 Reiterates
16 Jan Exane BNP Paribas Outperform 3,511.00 - 4,700.00 Reiterates
15 Jan Shore Capital Buy 3,511.00 - - Retains
15 Jan Liberum Capital Hold 3,511.00 4,100.00 4,100.00 Reiterates
More Shire Broker Views >

Shire Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2017 Bill Burns In Lieu of Fees/Salary 180 @ 3,789.50p £6,821.10
20 Dec 2017 Anne Minto In Lieu of Fees/Salary 182 @ 3,789.50p £6,896.89
20 Dec 2017 Dominic Blakemore In Lieu of Fees/Salary 165 @ 3,789.50p £6,252.68
20 Dec 2017 Olivier Bohoun In Lieu of Fees/Salary 161 @ 3,789.50p £6,101.10
03 Oct 2017 Bill Burns Buy 193 @ 3,785.04p £7,305.13
More Shire Director Deals >

Shire Events

Date Event Type
09 Mar 2017 Ex-Dividend
02 May 2017 Interim Result
03 Aug 2017 Interim Result
07 Sep 2017 Ex-Dividend
27 Oct 2017 Interim Result
More Shire events >

Shire News