Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shire Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 4,410.00 4,436.00 4,389.00 4,406.50 1,566,511
Oct 15, 2018 4,300.50 4,372.00 4,300.50 4,358.00 2,521,284
Oct 12, 2018 4,259.50 4,325.00 4,253.00 4,300.50 2,961,119
Oct 11, 2018 4,273.00 4,332.30 4,222.00 4,354.00 1,953,704
Oct 10, 2018 4,399.00 4,399.00 4,354.00 4,354.00 1,783,222
More Shire Historic Prices >
Intraday
Historic - 1 year
Advanced Shire Charts >

Shire Information

Name Shire Epic SHP
ISIN JE00B2QKY057 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 500 Prev Close 4,464.50
Shares in Issue (m) 914.71 Market Cap (£m) 40,306.53
PE Ratio 9.36 Div per Share (p) 25.31
Div Yield 0.37 Div Cover 18.31
EPS 471.00 EPS Growth (%) 995.35
PEG 0.01 DPS Growth (%) 4.80
ROCE 3.16 Net Gearing 45.91
Quick Ratio 0.55 Current Ratio 0.97

Shire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Deutsche Bank Buy 4,464.50 4,900.00 - Reiterates
09 Oct Barclays Capital Equal weight 4,464.50 4,700.00 - Retains
24 Sep Barclays Capital Equal weight 4,464.50 4,700.00 - Retains
17 Sep Barclays Capital Equal weight 4,464.50 4,700.00 - Retains
07 Sep Berenberg Buy 4,464.50 4,500.00 5,000.00 Retains
More Shire Broker Views >

Shire Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Olivier Bohoun Buy 141 @ 4,634.94p £6,535.27
03 Apr 2018 Bill Burns Buy 187 @ 3,454.51p £6,459.93
03 Apr 2018 Anne Minto Buy 184 @ 3,454.51p £6,356.30
03 Apr 2018 Dominic Blakemore Buy 184 @ 3,454.51p £6,356.30
03 Apr 2018 Olivier Bohoun Buy 163 @ 3,454.51p £5,630.85
More Shire Director Deals >

Shire News