Shire (SHP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shire Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 4,799.00 4,865.50 4,786.00 4,855.00 1,490,694
Feb 21, 2017 4,787.00 4,887.00 4,785.00 4,810.50 1,760,618
Feb 20, 2017 4,850.00 4,870.00 4,778.50 4,801.00 1,168,516
Feb 17, 2017 4,746.00 4,882.50 4,709.00 4,836.00 3,338,308
Feb 16, 2017 4,636.50 4,877.00 4,586.00 4,763.00 4,102,810
More Shire Historic Prices >
Intraday
Historic - 1 year
Advanced Shire Charts >

Shire Share Information

Company Name Shire Epic SHP
ISIN JE00B2QKY057 Index FTSE 100
EMS 500 Prev Close 4,855.00
Shares in Issue (m) 904.60 Market Cap (£m) 43,515.99
PE Ratio 111.87 Div per Share (p) 24.15
Div Yield 0.32 Div Cover 12.06
EPS 43.00 EPS Growth (%) -80.52
PEG -1.39 DPS Growth (%) 34.09
ROCE 0.82 Net Gearing 56.03
Quick Ratio 0.51 Current Ratio 0.97

Shire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb HSBC Hold 4,855.50 4,500.00 4,550.00 Retains
20 Feb Goldman Sachs Conviction Buy 4,855.50 6,800.00 6,800.00 Reiterates
20 Feb Deutsche Bank Buy 4,855.50 - - Reiterates
17 Feb Jefferies International Buy 4,855.50 6,600.00 6,600.00 Reiterates
17 Feb Citigroup Buy 4,855.50 - - Reiterates
More Shire Broker Views >

Shire Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2016 Bill Burns Buy 190 @ 4,463.06p £8,479.81
30 Jun 2016 Anne Minto Buy 179 @ 4,463.06p £7,988.88
30 Jun 2016 Dominic Blakemore Buy 150 @ 4,463.06p £6,694.59
30 Jun 2016 Olivier Bohoun Buy 134 @ 4,463.06p £5,980.50
31 Mar 2016 David Kappler In Lieu of Fees/Salary 166 @ 3,907.74p £6,486.85
More Shire Director Deals >

Shire News