Shire (SHP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shire Historic Prices

Date Open High Low Close Volume
May 22, 2017 4,865.50 4,894.00 4,823.50 4,823.50 1,774,911
May 19, 2017 4,886.00 4,960.43 4,798.50 4,852.00 3,402,129
May 18, 2017 4,720.00 5,021.00 4,692.50 4,814.50 6,554,731
May 17, 2017 4,745.50 4,783.00 4,708.50 4,731.50 1,618,584
May 16, 2017 4,704.00 4,770.00 4,679.00 4,762.00 1,567,179
More Shire Historic Prices >
Intraday
Historic - 1 year
Advanced Shire Charts >

Shire Share Information

Company Name Shire Epic SHP
ISIN JE00B2QKY057 Index FTSE 100
EMS 500 Prev Close 4,710.00
Shares in Issue (m) 906.70 Market Cap (£m) 43,993.30
PE Ratio 112.84 Div per Share (p) 24.15
Div Yield 0.32 Div Cover 1.78
EPS 43.00 EPS Growth (%) -80.52
PEG -1.40 DPS Growth (%) 34.09
ROCE 0.82 Net Gearing 56.03
Quick Ratio 0.51 Current Ratio 0.97

Shire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May JP Morgan Cazenove Overweight 4,710.00 6,000.00 6,000.00 Reiterates
23 May Deutsche Bank Buy 4,710.00 - - Reiterates
19 May JP Morgan Cazenove Overweight 4,710.00 - - Reiterates
19 May Deutsche Bank Buy 4,710.00 6,100.00 6,100.00 Reiterates
19 May Barclays Capital Overweight 4,710.00 6,500.00 6,500.00 Reiterates
More Shire Broker Views >

Shire Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 Bill Burns In Lieu of Fees/Salary 136 @ 4,742.28p £6,449.50
03 Apr 2017 Anne Minto In Lieu of Fees/Salary 133 @ 4,742.28p £6,307.23
03 Apr 2017 Dominic Blakemore In Lieu of Fees/Salary 1,123 @ 4,742.28p £53,255.80
03 Apr 2017 Olivier Bohoun In Lieu of Fees/Salary 118 @ 4,742.28p £5,595.89
30 Jun 2016 Bill Burns Buy 190 @ 4,463.06p £8,479.81
More Shire Director Deals >

Shire News