Shire (SHP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shire Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 3,667.00 3,713.00 3,650.00 3,678.50 5,224,379
Nov 16, 2017 3,564.50 3,803.97 3,554.50 3,744.00 4,488,589
Nov 15, 2017 3,540.00 3,544.00 3,504.50 3,530.50 2,228,416
Nov 14, 2017 3,551.00 3,588.50 3,532.00 3,559.00 2,297,500
Nov 13, 2017 3,547.50 3,570.01 3,494.00 3,499.00 1,316,186
More Shire Historic Prices >
Intraday
Historic - 1 year
Advanced Shire Charts >

Shire Share Information

Company Name Shire Epic SHP
ISIN JE00B2QKY057 Index FTSE 100
EMS 500 Prev Close 3,579.00
Shares in Issue (m) 908.64 Market Cap (£m) 33,424.29
PE Ratio 85.55 Div per Share (p) 24.15
Div Yield 0.43 Div Cover 1.76
EPS 43.00 EPS Growth (%) -80.52
PEG -1.06 DPS Growth (%) 34.09
ROCE 0.82 Net Gearing 56.03
Quick Ratio 0.51 Current Ratio 0.97

Shire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Liberum Capital Buy 3,579.00 4,200.00 4,200.00 Reiterates
20 Nov Liberum Capital Buy 3,579.00 4,200.00 4,200.00 Reiterates
20 Nov Deutsche Bank Buy 3,579.00 5,500.00 5,500.00 Reiterates
17 Nov RBC Capital Markets Outperform 3,579.00 - - Reiterates
17 Nov Kepler Cheuvreux Buy 3,579.00 4,600.00 4,600.00 Reiterates
More Shire Broker Views >

Shire Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2017 Bill Burns Buy 193 @ 3,785.04p £7,305.13
03 Oct 2017 Anne Minto Buy 190 @ 3,785.04p £7,191.58
03 Oct 2017 Dominic Blakemore Buy 180 @ 3,785.04p £6,813.07
03 Oct 2017 Olivier Bohoun Buy 170 @ 3,785.04p £6,434.57
22 Aug 2017 Flemming Ornskov Buy 8,400 @ 3,664.93p £307,854.12
More Shire Director Deals >

Shire Events

Date Event Type
09 Mar 2017 Ex-Dividend
02 May 2017 Interim Result
03 Aug 2017 Interim Result
07 Sep 2017 Ex-Dividend
27 Oct 2017 Interim Result
More Shire events >

Shire News