Shire (SHP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shire Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 4,350.50 4,373.00 4,297.50 4,330.50 2,958,153
Dec 7, 2016 4,531.50 4,531.50 4,324.50 4,357.00 4,988,453
Dec 6, 2016 4,607.50 4,627.00 4,543.50 4,561.00 2,082,331
Dec 5, 2016 4,589.00 4,680.50 4,585.00 4,620.00 1,962,335
Dec 2, 2016 4,540.00 4,625.50 4,510.00 4,589.50 2,775,765
More Shire Historic Prices >
Intraday
Historic - 1 year
Advanced Shire Charts >

Shire Share Information

Company Name Shire Epic SHP
ISIN JE00B2QKY057 Index FTSE 100
EMS 500 Prev Close 4,330.50
Shares in Issue (m) 904.01 Market Cap (£m) 39,148.23
PE Ratio 19.62 Div per Share (p) 18.01
Div Yield 0.28 Div Cover 12.06
EPS 220.70 EPS Growth (%) -61.98
PEG -0.32 DPS Growth (%) 22.10
ROCE 10.74 Net Gearing 40.01
Quick Ratio 0.44 Current Ratio 0.61

Shire Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec JP Morgan Cazenove Overweight 4,340.00 6,300.00 6,300.00 Reiterates
05 Dec Bryan Garnier Buy 4,340.00 - 6,800.00 Reiterates
05 Dec Deutsche Bank Buy 4,340.00 - - Reiterates
05 Dec JP Morgan Cazenove Overweight 4,340.00 - - Reiterates
28 Nov JP Morgan Cazenove Overweight 4,340.00 - - Reiterates
More Shire Broker Views >

Shire Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2016 Bill Burns Buy 190 @ 4,463.06p £8,479.81
30 Jun 2016 Anne Minto Buy 179 @ 4,463.06p £7,988.88
30 Jun 2016 Dominic Blakemore Buy 150 @ 4,463.06p £6,694.59
30 Jun 2016 Olivier Bohoun Buy 134 @ 4,463.06p £5,980.50
31 Mar 2016 David Kappler In Lieu of Fees/Salary 166 @ 3,907.74p £6,486.85
More Shire Director Deals >

Shire News