Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shire Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 4,420.00 4,434.00 4,373.50 4,382.50 2,441,577
Jul 19, 2018 4,380.50 4,452.50 4,380.50 4,444.50 1,690,335
Jul 18, 2018 4,369.00 4,409.50 4,358.00 4,404.00 2,070,344
Jul 17, 2018 4,312.50 4,367.00 4,312.00 4,366.50 2,197,164
Jul 16, 2018 4,346.00 4,369.50 4,309.00 4,324.00 4,120,234
More Shire Historic Prices >
Intraday
Historic - 1 year
Advanced Shire Charts >

Shire Information

Name Shire Epic SHP
ISIN JE00B2QKY057 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 500 Prev Close 4,382.50
Shares in Issue (m) 914.01 Market Cap (£m) 40,623.37
PE Ratio 9.44 Div per Share (p) 25.31
Div Yield 0.37 Div Cover 18.61
EPS 471.00 EPS Growth (%) 995.35
PEG 0.01 DPS Growth (%) 4.80
ROCE 3.16 Net Gearing 45.91
Quick Ratio 0.55 Current Ratio 0.97

Shire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Barclays Capital Equal weight 4,347.00 3,650.00 3,900.00 Retains
10 Jul Liberum Capital Hold 4,347.00 4,000.00 - Reiterates
03 Jul Deutsche Bank Buy 4,347.00 4,500.00 - Reiterates
02 Jul Shore Capital Hold 4,347.00 - - Reiterates
21 Jun Shore Capital Hold 4,347.00 - - Downgrades
More Shire Broker Views >

Shire Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2018 Bill Burns Buy 187 @ 3,454.51p £6,459.93
03 Apr 2018 Anne Minto Buy 184 @ 3,454.51p £6,356.30
03 Apr 2018 Dominic Blakemore Buy 184 @ 3,454.51p £6,356.30
03 Apr 2018 Olivier Bohoun Buy 163 @ 3,454.51p £5,630.85
19 Mar 2018 Thomas Dittrich Buy 9,400 @ 3,229.00p £303,526.00
More Shire Director Deals >

Shire News