Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 163.32 | 1.51 | 4.25 | -0.24 | 27.62 | 68.74 |
| Automobiles & Parts | -0.82 | -0.07 | 3.29 | -4.25 | -20.75 | -26.70 |
| Banks | 15.79 | 0.39 | 6.08 | 5.50 | 9.26 | 14.77 |
| Beverages | 39.95 | 0.18 | 3.16 | -1.91 | -0.13 | -22.46 |
| Chemicals | -194.81 | -2.07 | -0.84 | -5.19 | -3.69 | -22.73 |
| Construction & Materials | -54.83 | -0.55 | 3.04 | 0.79 | 5.84 | 21.77 |
| Electricity | -23.66 | -0.24 | 2.44 | 2.86 | -9.21 | -10.73 |
| Electronic & Electrical Equip. | 26.05 | 0.27 | 1.06 | -3.60 | -2.38 | -1.43 |
| Equity Investment Instruments | 53.15 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 38.33 | 1.01 | 4.48 | -1.51 | -4.66 | -14.78 |
| Food Producers | -92.12 | -1.12 | 9.57 | 8.41 | 10.60 | 19.34 |
| Gas Water & Multiutilities index | -31.20 | -0.52 | 4.15 | -0.92 | -2.05 | -6.35 |
| General Financial | -142.08 | -1.01 | -2.27 | -6.96 | -4.35 | 8.37 |
| General Industrials | -7.92 | -0.12 | 1.34 | 0.09 | 1.10 | 6.58 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -113.43 | -0.89 | 2.00 | -4.47 | -3.92 | 9.42 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -89.20 | -0.64 | -1.15 | -6.86 | -3.08 | -8.41 |
| Industrial Metals | 164.03 | 2.45 | 3.12 | 10.62 | 0.50 | 0.55 |
| Industrial Transportation | -0.81 | -0.02 | 2.70 | 3.08 | 4.82 | 20.45 |
| Life Insurance | -0.61 | -0.01 | 5.36 | -3.90 | -5.43 | -16.45 |
| Media | -9.25 | -0.08 | 2.14 | -1.87 | 7.31 | 14.98 |
| Mining | 67.73 | 0.66 | -0.72 | 19.21 | 5.09 | -10.88 |
| Mobile Telecommunications | -2.07 | -0.11 | 4.85 | 1.70 | -3.75 | -24.38 |
| Nonlife Insurance | -15.28 | -0.41 | 3.10 | -2.96 | 10.16 | 15.94 |
| Oil & Gas Producers | 101.25 | 1.05 | 2.97 | 9.38 | 13.20 | 11.64 |
| Personal Goods | -327.91 | -2.01 | 1.81 | -3.32 | -26.23 | -55.90 |
| Pharmaceuticals & Biotech. | 175.21 | 0.80 | 4.05 | 4.84 | 8.60 | -2.17 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -22.56 | -1.00 | 2.12 | -2.78 | -6.77 | -1.39 |
| Software & Computer Services | 15.41 | 0.64 | 2.08 | -4.13 | 0.06 | 26.09 |
| Support Services | 9.81 | 0.09 | 0.31 | -3.56 | 0.77 | 1.70 |
| Tobacco | 49.27 | 0.18 | 4.56 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | -19.21 | -0.25 | 2.75 | -5.12 | 1.97 | 1.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,442.00 | 4.52 |
| Rio Tinto PLC | 5,494.00 | 3.33 |
| Bae Systems PLC | 1,375.00 | 2.61 |
| Glencore PLC | 478.70 | 2.18 |
| Lloyds Banking Group PLC | 52.41 | 2.08 |
| BP PLC | 531.20 | 1.55 |
| Anglo American PLC | 2,142.50 | 1.49 |
| Antofagasta PLC | 2,184.00 | 1.35 |
| Bunzl PLC | 3,092.64 | 1.27 |
| Sage Group PLC | 1,179.50 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,720.00 | -3.44 |
| Ocado Group PLC | 368.00 | -2.59 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Entain PLC | 827.80 | -2.24 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| Associated British Foods PLC | 2,690.00 | -1.50 |
| B&M European Value Retail S.A. | 517.20 | -1.34 |
| Fresnillo PLC | 571.00 | -1.30 |
| Taylor Wimpey PLC | 132.20 | -1.23 |
| Marks And Spencer Group PLC | 259.74 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
