Share (SHRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 27.75 27.65 27.11 27.75 44,519
Sep 15, 2017 27.75 28.05 27.00 27.75 80,141
Sep 14, 2017 27.75 28.05 27.20 27.75 11,930
Sep 13, 2017 27.75 27.98 27.20 27.75 1,836
Sep 12, 2017 27.75 27.98 27.38 27.75 3,485
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Share Information

Company Name Share Epic SHRE
ISIN GB0001977866 Index n/a
EMS 3,000 Prev Close 27.75
Shares in Issue (m) 143.65 Market Cap (£m) 39.86
PE Ratio 55.50 Div per Share (p) 0.25
Div Yield 0.90 Div Cover 2.00
EPS 0.50 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) -66.22
ROCE 5.41 Net Gearing 9.49
Quick Ratio 1.78 Current Ratio 1.78

Share Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2017 Richard Stone Buy 540 @ 27.75p £149.85
18 Sep 2017 Richard Tolkien Buy 540 @ 27.75p £149.85
18 Sep 2017 Francesca Ecsery Buy 540 @ 27.75p £149.85
18 Sep 2017 Mike Birkett Buy 540 @ 27.75p £149.85
18 Sep 2017 Gareth Thomas Buy 540 @ 27.75p £149.85
More Share Director Deals >

Share News