Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 24.55 25.45 24.55 25.25 21,513
Oct 17, 2018 24.55 25.45 24.55 25.25 1,865
Oct 16, 2018 25.45 25.45 24.55 25.25 5,895
Oct 15, 2018 24.55 25.45 24.55 25.25 6,111
Oct 12, 2018 25.40 25.45 24.55 25.25 45,886
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Information

Name Share Epic SHRE
ISIN GB0001977866 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 25.25
Shares in Issue (m) 143.65 Market Cap (£m) 36.27
PE Ratio 126.25 Div per Share (p) 0.40
Div Yield 1.58 Div Cover 0.50
EPS 0.20 EPS Growth (%) -60.00
PEG -2.10 DPS Growth (%) 60.00
ROCE 1.96 Net Gearing 36.56
Quick Ratio 1.36 Current Ratio 1.36

Share Director Deals

Date Director Type Volume / Price Trade Value
16 Oct 2018 Richard Stone Buy 584 @ 25.25p £147.46
16 Oct 2018 Richard Tolkien Buy 584 @ 25.25p £147.46
16 Oct 2018 Francesca Ecsery Buy 584 @ 25.25p £147.46
16 Oct 2018 Mike Birkett Buy 584 @ 25.25p £147.46
16 Oct 2018 Gareth Thomas Buy 584 @ 25.25p £147.46
More Share Director Deals >

Share News