Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 26.15 27.90 26.15 27.00 9,803
Apr 19, 2018 26.15 27.84 26.15 27.00 2,299
Apr 18, 2018 27.84 27.84 26.15 27.00 838
Apr 17, 2018 26.16 27.85 26.15 27.00 12,424
Apr 16, 2018 26.98 27.85 25.78 27.00 33,983
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Share Information

Company Name Share Epic SHRE
ISIN GB0001977866 Currency GBX
EMS 3,000 Prev Close 27.00
Shares in Issue (m) 143.65 Market Cap (£m) 38.79
PE Ratio 135.00 Div per Share (p) 0.40
Div Yield 1.48 Div Cover 0.50
EPS 0.20 EPS Growth (%) -60.00
PEG -2.25 DPS Growth (%) 60.00
ROCE 1.96 Net Gearing 36.56
Quick Ratio 1.36 Current Ratio 1.36

Share Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2018 Richard Stone Buy 577 @ 26.00p £150.02
13 Apr 2018 Richard Tolkien Buy 577 @ 26.00p £150.02
13 Apr 2018 Francesca Ecsery Buy 577 @ 26.00p £150.02
13 Apr 2018 Mike Birkett Buy 577 @ 26.00p £150.02
13 Apr 2018 Gareth Thomas Buy 577 @ 26.00p £150.02
More Share Director Deals >

Share News