Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 27.15 27.99 27.05 27.25 27,763
Apr 18, 2019 27.15 27.99 27.05 27.25 27,763
Apr 17, 2019 27.00 28.00 27.00 27.25 68,433
Apr 16, 2019 26.65 27.00 26.50 27.25 29,530
Apr 15, 2019 26.65 27.00 26.25 26.50 8,335
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Information

Name Share Epic SHRE
ISIN GB0001977866 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 27.25
Shares in Issue (m) 143.65 Market Cap (£m) 39.15
PE Ratio -545.00 Div per Share (p) 0.55
Div Yield 2.02 Div Cover 0.00
EPS -0.05 EPS Growth (%) -125.00
PEG 4.36 DPS Growth (%) 37.50
ROCE -0.10 Net Gearing 26.23
Quick Ratio 1.48 Current Ratio 1.48

Share Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2019 Richard Stone Buy 572 @ 26.25p £150.15
16 Apr 2019 Richard Tolkien Buy 571 @ 26.25p £149.89
16 Apr 2019 Francesca Ecsery Buy 572 @ 26.25p £150.15
16 Apr 2019 Mike Birkett Buy 572 @ 26.25p £150.15
16 Apr 2019 Gareth Thomas Buy 572 @ 26.25p £150.15
More Share Director Deals >

Share News