Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 0.00 0.00 0.00 25.75 0
Jul 2, 2020 0.00 0.00 0.00 25.75 0
Jul 1, 2020 0.00 0.00 0.00 25.75 0
Jun 30, 2020 26.95 27.17 25.225 25.75 15,356
Jun 29, 2020 26.03 27.10 26.03 26.50 25,058
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Information

Name Share Epic SHRE
ISIN GB0001977866 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 25.75
Shares in Issue (m) 150.80 Market Cap (£m) 38.83
PE Ratio -257.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) -100.00
PEG 2.58 DPS Growth (%) -100.00
ROCE -0.57 Net Gearing 35.89
Quick Ratio 1.38 Current Ratio 1.38

Share Director Deals

Date Director Type Volume / Price Trade Value
23 Jun 2020 Gareth Thomas Buy 53,829 @ 0.278p £14,964.00
15 Jun 2020 Francesca Ecsery Buy 488 @ 0.3075p £150.00
15 Jun 2020 Francesca Ecsery Transfer In 976 @ 0.00p £0.00
15 Jun 2020 Richard Stone Buy 488 @ 0.3075p £150.00
15 Jun 2020 Richard Stone Transfer In 976 @ 0.00p £0.00
More Share Director Deals >

Share News