Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Feb 25, 2020 32.1255 33.675 32.1255 32.75 9,874
Feb 24, 2020 33.36 34.345 32.06 32.75 135,406
Feb 21, 2020 33.36 34.50 33.36 33.50 255,870
Feb 20, 2020 34.40 34.40 33.35 34.00 208,363
Feb 19, 2020 34.50 34.50 34.0562 34.25 178,746
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Information

Name Share Epic SHRE
ISIN GB0001977866 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 32.75
Shares in Issue (m) 143.65 Market Cap (£m) 48.12
PE Ratio -670.00 Div per Share (p) 0.55
Div Yield 1.64 Div Cover 0.00
EPS -0.05 EPS Growth (%) -125.00
PEG 5.36 DPS Growth (%) 37.50
ROCE -0.10 Net Gearing 26.23
Quick Ratio 1.48 Current Ratio 1.48

Share Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2020 Richard Stone Buy 518 @ 29.0p £150.22
14 Feb 2020 Richard Tolkien Buy 518 @ 29.0p £150.22
14 Feb 2020 Francesca Ecsery Buy 517 @ 29.0p £149.93
14 Feb 2020 Mike Birkett Buy 517 @ 29.0p £149.93
14 Feb 2020 Gareth Thomas Buy 517 @ 29.0p £149.93
More Share Director Deals >

Share News