Share (SHRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 27.50 27.95 26.25 27.50 110,084
Jan 13, 2017 27.50 27.95 26.30 27.50 12,810
Jan 12, 2017 27.50 27.95 26.30 27.50 3,632
Jan 11, 2017 27.50 27.95 26.30 27.50 3,169
Jan 10, 2017 27.50 27.95 26.30 27.50 6,425
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Share Information

Company Name Share Epic SHRE
ISIN GB0001977866 Index n/a
EMS 3,000 Prev Close 27.50
Shares in Issue (m) 143.65 Market Cap (£m) 39.50
PE Ratio 55.00 Div per Share (p) 0.74
Div Yield 2.69 Div Cover 0.93
EPS 0.50 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) 19.35
ROCE 4.27 Net Gearing -9.22
Quick Ratio 2.57 Current Ratio 2.57

Share Director Deals

Date Director Type Volume / Price Trade Value
13 Jan 2017 Richard Stone Buy 546 @ 27.50p £150.15
13 Jan 2017 Richard Tolkien Buy 546 @ 27.50p £150.15
13 Jan 2017 Francesca Ecsery Buy 545 @ 27.50p £149.88
13 Jan 2017 Mike Birkett Buy 545 @ 27.50p £149.88
13 Jan 2017 Gareth Thomas Buy 545 @ 27.50p £149.88
More Share Director Deals >

Share News