Share (SHRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 24.66 25.04 24.66 24.75 14,171
Feb 16, 2018 25.04 25.04 24.65 24.75 27,584
Feb 15, 2018 24.60 25.04 24.60 24.75 11,367
Feb 14, 2018 24.56 26.00 24.56 24.75 40,474
Feb 13, 2018 24.56 25.03 24.56 24.75 1,374
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Share Information

Company Name Share Epic SHRE
ISIN GB0001977866 Index n/a
EMS 3,000 Prev Close 24.75
Shares in Issue (m) 143.65 Market Cap (£m) 35.55
PE Ratio 49.50 Div per Share (p) 0.25
Div Yield 1.01 Div Cover 2.00
EPS 0.50 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) -66.22
ROCE 5.41 Net Gearing 9.49
Quick Ratio 1.78 Current Ratio 1.78

Share Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2018 Richard Stone Buy 606 @ 24.75p £149.99
09 Feb 2018 Richard Tolkien Buy 606 @ 24.75p £149.99
09 Feb 2018 Francesca Ecsery Buy 606 @ 24.75p £149.99
09 Feb 2018 Mike Birkett Buy 606 @ 24.75p £149.99
09 Feb 2018 Gareth Thomas Buy 606 @ 24.75p £149.99
More Share Director Deals >

Share Events

Date Event Type
09 Mar 2016 Final Result
26 Apr 2016 Trading Statement
12 May 2016 Ex-Dividend
08 Jun 2016 AGM / EGM
11 May 2017 Ex-Dividend
More Share events >

Share News