Share (SHRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 27.50 27.95 26.20 27.50 42,491
Dec 8, 2016 27.50 27.95 26.20 27.50 6,317
Dec 7, 2016 27.50 27.95 26.10 27.50 24,374
Dec 6, 2016 27.50 27.95 26.10 27.50 4,987
Dec 5, 2016 27.50 27.95 26.10 27.50 25,388
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Share Information

Company Name Share Epic SHRE
ISIN GB0001977866 Index n/a
EMS 3,000 Prev Close 27.50
Shares in Issue (m) 143.65 Market Cap (£m) 39.50
PE Ratio 55.00 Div per Share (p) 0.74
Div Yield 2.69 Div Cover 0.93
EPS 0.50 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) 19.35
ROCE 4.27 Net Gearing -9.22
Quick Ratio 2.57 Current Ratio 2.57

Share Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2016 Richard Stone Buy 545 @ 27.50p £149.88
09 Dec 2016 Richard Tolkien Buy 545 @ 27.50p £149.88
09 Dec 2016 Francesca Ecsery Buy 546 @ 27.50p £150.15
09 Dec 2016 Mike Birkett Buy 545 @ 27.50p £149.88
09 Dec 2016 Gareth Thomas Buy 546 @ 27.50p £150.15
More Share Director Deals >

Share News