Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 24.40 25.49 24.40 25.00 1,310
Jan 17, 2019 25.49 25.49 24.38 24.75 8,367
Jan 16, 2019 23.50 258.00 23.50 24.75 9,752
Jan 15, 2019 23.16 23.65 23.16 23.50 29,975
Jan 14, 2019 23.12 23.99 23.12 23.25 5,579
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Information

Name Share Epic SHRE
ISIN GB0001977866 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 25.00
Shares in Issue (m) 143.65 Market Cap (£m) 35.55
PE Ratio 123.75 Div per Share (p) 0.40
Div Yield 1.62 Div Cover 0.50
EPS 0.20 EPS Growth (%) -60.00
PEG -2.06 DPS Growth (%) 60.00
ROCE 1.96 Net Gearing 36.56
Quick Ratio 1.36 Current Ratio 1.36

Share Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 Richard Stone Buy 645 @ 23.25p £149.96
14 Jan 2019 Richard Tolkien Buy 646 @ 23.25p £150.20
14 Jan 2019 Francesca Ecsery Buy 654 @ 23.25p £152.06
14 Jan 2019 Mike Birkett Buy 654 @ 23.25p £152.06
14 Jan 2019 Gareth Thomas Buy 645 @ 23.25p £149.96
More Share Director Deals >

Share News