Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 26.10 26.10 26.10 27.00 2,549
Jul 19, 2018 27.40 27.40 26.10 27.00 4,801
Jul 18, 2018 26.51 27.53 26.04 27.00 4,327
Jul 17, 2018 26.51 27.53 26.04 27.00 2,908
Jul 16, 2018 26.51 27.53 26.51 27.00 4,511
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Information

Name Share Epic SHRE
ISIN GB0001977866 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 27.00
Shares in Issue (m) 143.65 Market Cap (£m) 38.79
PE Ratio 135.00 Div per Share (p) 0.40
Div Yield 1.48 Div Cover 0.50
EPS 0.20 EPS Growth (%) -60.00
PEG -2.25 DPS Growth (%) 60.00
ROCE 1.96 Net Gearing 36.56
Quick Ratio 1.36 Current Ratio 1.36

Share Director Deals

Date Director Type Volume / Price Trade Value
16 Jul 2018 Richard Stone Buy 555 @ 27.00p £149.85
16 Jul 2018 Richard Tolkien Buy 555 @ 27.00p £149.85
16 Jul 2018 Francesca Ecsery Buy 555 @ 27.00p £149.85
16 Jul 2018 Mike Birkett Buy 555 @ 27.00p £149.85
16 Jul 2018 Gareth Thomas Buy 555 @ 27.00p £149.85
More Share Director Deals >

Share News