Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Oct 21, 2019 29.86 30.75 29.86 30.25 14,865
Oct 18, 2019 29.82 30.35 29.82 30.25 57,999
Oct 17, 2019 30.30 30.30 29.80 30.25 19,066
Oct 16, 2019 29.80 30.35 29.80 30.25 1,801
Oct 15, 2019 29.80 30.00 29.80 30.25 12,001
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Information

Name Share Epic SHRE
ISIN GB0001977866 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 30.25
Shares in Issue (m) 143.65 Market Cap (£m) 43.46
PE Ratio -605.00 Div per Share (p) 0.55
Div Yield 1.82 Div Cover 0.00
EPS -0.05 EPS Growth (%) -125.00
PEG 4.84 DPS Growth (%) 37.50
ROCE -0.10 Net Gearing 26.23
Quick Ratio 1.48 Current Ratio 1.48

Share Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2019 Richard Stone Buy 500 @ 30.00p £150.00
14 Oct 2019 Richard Tolkien Buy 500 @ 30.00p £150.00
14 Oct 2019 Francesca Ecsery Buy 500 @ 30.00p £150.00
14 Oct 2019 Mike Birkett Buy 500 @ 30.00p £150.00
14 Oct 2019 Gareth Thomas Buy 500 @ 30.00p £150.00
More Share Director Deals >

Share News