Share (SHRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
May 24, 2017 25.00 24.95 24.00 25.00 12,511
May 23, 2017 25.38 25.10 24.00 25.00 16,752
May 22, 2017 25.50 25.25 24.63 25.38 39,778
May 19, 2017 26.00 25.45 25.00 25.50 54,501
May 18, 2017 26.00 25.90 24.50 26.00 60,704
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Share Information

Company Name Share Epic SHRE
ISIN GB0001977866 Index n/a
EMS 3,000 Prev Close 25.00
Shares in Issue (m) 143.65 Market Cap (£m) 35.91
PE Ratio 50.00 Div per Share (p) 0.25
Div Yield 1.00 Div Cover 2.00
EPS 0.50 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) -66.22
ROCE 5.41 Net Gearing 9.49
Quick Ratio 1.78 Current Ratio 1.78

Share Director Deals

Date Director Type Volume / Price Trade Value
12 May 2017 Richard Stone Buy 576 @ 26.00p £149.76
12 May 2017 Richard Tolkien Buy 577 @ 26.00p £150.02
12 May 2017 Francesca Ecsery Buy 577 @ 26.00p £150.02
12 May 2017 Mike Birkett Buy 577 @ 26.00p £150.02
12 May 2017 Gareth Thomas Buy 577 @ 26.00p £150.02
More Share Director Deals >

Share News