Share (SHRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Share Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 27.50 28.40 26.56 27.50 5,901
Feb 21, 2017 27.50 28.40 26.56 27.50 19,932
Feb 20, 2017 27.50 28.40 26.56 27.50 9,275
Feb 17, 2017 27.50 28.40 26.56 27.50 2,901
Feb 16, 2017 27.50 28.40 26.56 27.50 4,361
More Share Historic Prices >
Intraday
Historic - 1 year
Advanced Share Charts >

Share Share Information

Company Name Share Epic SHRE
ISIN GB0001977866 Index n/a
EMS 3,000 Prev Close 27.50
Shares in Issue (m) 143.65 Market Cap (£m) 39.50
PE Ratio 55.00 Div per Share (p) 0.74
Div Yield 2.69 Div Cover 0.93
EPS 0.50 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) 19.35
ROCE 4.27 Net Gearing -9.22
Quick Ratio 2.57 Current Ratio 2.57

Share Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2017 Richard Stone Buy 545 @ 27.50p £149.88
10 Feb 2017 Richard Tolkien Buy 545 @ 27.50p £149.88
10 Feb 2017 Francesca Ecsery Buy 546 @ 27.50p £150.15
10 Feb 2017 Mike Birkett Buy 546 @ 27.50p £150.15
10 Feb 2017 Gareth Thomas Buy 546 @ 27.50p £150.15
More Share Director Deals >

Share News