Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 0.00 0.00 0.00 25.75 0
Aug 6, 2020 0.00 0.00 0.00 25.75 0
Aug 5, 2020 0.00 0.00 0.00 25.75 0
Aug 4, 2020 0.00 0.00 0.00 25.75 0
Aug 3, 2020 0.00 0.00 0.00 25.75 0
Jul 31, 2020 0.00 0.00 0.00 25.75 0
Jul 30, 2020 0.00 0.00 0.00 25.75 0
Jul 29, 2020 0.00 0.00 0.00 25.75 0
Jul 28, 2020 0.00 0.00 0.00 25.75 0
Jul 27, 2020 0.00 0.00 0.00 25.75 0
Jul 24, 2020 0.00 0.00 0.00 25.75 0
Jul 23, 2020 0.00 0.00 0.00 25.75 0
Jul 22, 2020 0.00 0.00 0.00 25.75 0
Jul 21, 2020 0.00 0.00 0.00 25.75 0
Jul 20, 2020 0.00 0.00 0.00 25.75 0
Jul 17, 2020 0.00 0.00 0.00 25.75 0
Jul 16, 2020 0.00 0.00 0.00 25.75 0
Jul 15, 2020 0.00 0.00 0.00 25.75 0
Jul 14, 2020 0.00 0.00 0.00 25.75 0
Jul 13, 2020 0.00 0.00 0.00 25.75 0
Jul 10, 2020 0.00 0.00 0.00 25.75 0
Jul 9, 2020 0.00 0.00 0.00 25.75 0
Jul 8, 2020 0.00 0.00 0.00 25.75 0
Jul 7, 2020 0.00 0.00 0.00 25.75 0
Jul 6, 2020 0.00 0.00 0.00 25.75 0
Jul 3, 2020 0.00 0.00 0.00 25.75 0
Jul 2, 2020 0.00 0.00 0.00 25.75 0
Jul 1, 2020 0.00 0.00 0.00 25.75 0
Jun 30, 2020 26.95 27.17 25.225 25.75 15,356
Jun 29, 2020 26.03 27.10 26.03 26.50 25,058
Jun 26, 2020 30.68 30.70 26.00 26.75 754,780
Jun 25, 2020 28.64 30.70 27.1823 30.00 237,794
Jun 24, 2020 27.10 29.00 27.00 28.50 389,738
Jun 23, 2020 27.60 28.97 26.30 27.50 368,897
Jun 22, 2020 29.20 30.30 25.25 27.50 879,123
Jun 19, 2020 30.60 30.75 29.20 30.00 265,637
Jun 18, 2020 30.45 30.75 29.10 30.00 204,429
Jun 17, 2020 31.02 31.50 29.00 29.75 238,216
Jun 16, 2020 31.38 31.50 30.30 31.00 252,898
Jun 15, 2020 31.40 31.40 30.50 31.00 87,251
Jun 12, 2020 31.00 31.00 30.00 30.75 357,551
Jun 11, 2020 30.50 31.50 30.00 30.75 94,303
Jun 10, 2020 31.00 31.00 30.00 30.25 33,234
Jun 9, 2020 31.00 32.25 31.00 31.75 112,510
Jun 8, 2020 31.10 32.19 31.00 31.75 45,945
Jun 5, 2020 32.32 32.50 31.00 32.00 92,273
Jun 4, 2020 32.49 32.49 31.00 32.00 211,710
Jun 3, 2020 31.60 32.50 31.60 32.00 5,100
Jun 2, 2020 32.30 32.70 31.55 32.00 35,429
Jun 1, 2020 31.85 33.00 31.00 32.75 123,323
Showing 1 to 50 of 259