1. Share Prices

  2. Shires Income PLC (SHRS)

263.00p+1.00 (+0.38%)22 May 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 21, 2025263.00p264.11p255.25p262.00p48,405
May 20, 2025264.00p264.90p258.00p264.50p19,106
May 19, 2025263.00p263.00p261.70p262.50p22,472
May 16, 2025261.00p263.00p260.00p262.00p71,847
May 15, 2025261.00p261.00p259.20p260.50p38,967
May 14, 2025259.00p261.00p256.60p259.50p68,999
May 13, 2025258.00p259.00p254.00p257.00p22,713
May 12, 2025255.00p258.41p251.00p258.00p54,010
May 9, 2025253.00p255.00p250.50p253.00p50,329
May 8, 2025254.00p254.00p251.50p253.00p43,166
May 7, 2025252.00p254.94p250.00p252.50p40,647
May 6, 2025254.00p255.93p249.01p255.00p41,011
May 2, 2025255.00p258.00p249.75p254.00p84,535
May 1, 2025251.00p254.00p247.06p254.00p57,477
Apr 30, 2025250.00p251.00p249.00p250.50p77,488
Apr 29, 2025248.00p250.00p243.00p250.50p12,590
Apr 28, 2025247.00p249.00p243.75p248.50p15,546
Apr 25, 2025247.00p247.99p243.00p246.50p18,822
Apr 24, 2025246.00p249.00p246.00p246.50p46,611
Apr 23, 2025246.00p250.60p246.00p248.00p89,033
Apr 22, 2025248.00p250.00p242.28p247.00p43,754
Apr 17, 2025245.00p250.00p241.00p246.00p18,349
Apr 16, 2025243.00p250.00p242.00p246.00p77,556
Apr 15, 2025241.63p248.97p240.13p247.50p99,042
Apr 14, 2025244.00p246.00p234.11p244.00p64,320
Apr 11, 2025230.00p236.63p230.00p232.00p53,774
Apr 10, 2025230.00p238.00p228.95p231.00p173,905
Apr 9, 2025223.00p226.38p210.00p222.00p77,188
Apr 8, 2025225.00p236.00p225.00p228.00p81,896
Apr 7, 2025218.00p228.00p217.00p225.00p190,804
Apr 4, 2025241.00p244.96p224.65p230.00p92,585
Apr 3, 2025242.00p245.00p241.00p244.00p36,047
Apr 2, 2025255.00p255.00p248.54p253.00p89,130
Apr 1, 2025254.00p255.60p252.00p254.50p94,469
Mar 31, 2025255.00p255.00p248.00p255.50p26,012
Mar 28, 2025249.00p256.56p249.00p256.00p73,582
Mar 27, 2025250.00p255.40p250.00p254.50p28,504
Mar 26, 2025246.00p251.40p246.00p254.50p21,291
Mar 25, 2025249.00p251.00p245.50p251.00p62,322
Mar 24, 2025248.00p255.00p243.00p243.00p50,083
Mar 21, 2025248.00p255.00p247.00p252.00p91,481
Mar 20, 2025247.00p255.45p247.00p254.50p20,130
Mar 19, 2025246.00p254.00p244.54p250.50p84,977
Mar 18, 2025247.00p254.00p246.00p251.50p67,574
Mar 17, 2025245.00p250.00p242.01p247.00p85,006
Mar 14, 2025239.00p247.00p237.00p247.50p37,342
Mar 13, 2025243.00p245.00p237.01p244.50p40,639
Mar 12, 2025245.00p245.00p240.00p242.50p33,903
Mar 11, 2025244.00p249.00p240.00p242.00p124,666
Mar 10, 2025250.00p250.00p243.00p248.00p62,888
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,815.0030.67
Hiscox LTD1,284.007.54
Qinetiq Group PLC469.606.78
Jupiter Fund Management PLC83.405.30
Investec PLC511.003.95
Bt Group PLC175.353.60

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC524.00-19.51
British Land Company PLC389.20-5.44
Tate & Lyle PLC572.50-5.06
Dcc PLC4,540.00-4.90
Hill & Smith PLC1,828.00-4.79
Petershill Partners PLC206.50-4.40