Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shires Income Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:12 236.00 8,595 233.00 239.00 ? £20,284.2 O
Jul 3 2020, 15:02 236.00 3,290 233.00 239.00 ? £7,764.4 O
Jul 3 2020, 12:30 236.00 6,961 233.00 239.00 ? £16,427.96 O
Jul 3 2020, 12:14 238.94 265 233.00 239.00 Buy £633.191 O
Jul 3 2020, 11:50 239.00 1,500 233.00 239.00 Buy £3,585.00 AT
Jul 3 2020, 11:14 236.00 8,600 233.00 239.00 ? £20,296.00 O
Jul 3 2020, 11:08 239.00 1,500 233.00 239.00 Buy £3,585.00 AT
Jul 3 2020, 11:08 236.00 5,474 233.00 239.00 ? £12,918.64 O
Jul 3 2020, 10:41 238.94 1,163 233.00 239.00 Buy £2,778.8722 O
Jul 3 2020, 10:34 238.94 829 233.00 239.00 Buy £1,980.8126 O
Jul 3 2020, 09:47 238.94 900 233.00 239.00 Buy £2,150.46 O
Jul 3 2020, 09:00 240.00 1,500 233.00 240.00 Buy £3,600.00 AT
Jul 3 2020, 08:26 238.00 1,244 232.00 238.00 Buy £2,960.72 AT
Jul 3 2020, 08:26 239.00 1,500 232.00 239.00 Buy £3,585.00 AT
Jul 2 2020, 16:16 239.00 25,000 234.00 239.00 Buy £59,750.00 O
Jul 2 2020, 16:11 237.50 206 234.00 239.00 Buy £489.25 O
Jul 2 2020, 16:10 234.95 5,643 234.00 239.00 Sell £13,258.2285 O
Jul 2 2020, 16:03 234.95 5,643 234.00 239.00 Sell £13,258.2285 O
Jul 2 2020, 13:50 237.55 240 237.00 242.00 Sell £570.12 O
Jul 2 2020, 13:39 242.90 20 238.00 245.00 Buy £48.58 O
Jul 2 2020, 13:36 241.00 911 241.00 248.00 Sell £2,195.51 AT
Jul 2 2020, 13:35 242.00 1,500 242.00 248.00 Sell £3,630.00 AT
Jul 2 2020, 13:34 242.00 1,500 242.00 248.00 Sell £3,630.00 AT
Jul 2 2020, 13:32 242.60 2,000 242.00 248.00 Sell £4,852.00 O
Jul 2 2020, 11:28 242.60 1,564 242.00 248.00 Sell £3,794.264 O
Jul 2 2020, 11:02 242.60 2,062 242.00 248.00 Sell £5,002.412 O
Jul 2 2020, 10:59 242.60 2,063 242.00 248.00 Sell £5,004.838 O
Jul 2 2020, 10:53 242.60 4,123 242.00 248.00 Sell £10,002.398 O
Jul 2 2020, 10:44 245.00 481 242.00 248.00 ? £1,178.45 O
Jul 2 2020, 09:38 246.14 6,094 242.00 248.00 Buy £14,999.7716 O
Jul 2 2020, 09:23 242.60 949 242.00 248.00 Sell £2,302.274 O
Jul 2 2020, 08:27 242.87 1,000 242.00 248.00 Sell £2,428.7 O
Jul 2 2020, 08:05 245.21 11,838 242.00 248.00 Buy £29,027.9598 O
Jul 1 2020, 16:20 247.14 1,020 243.00 249.00 Buy £2,520.828 O
Jul 1 2020, 16:06 247.45 2,100 244.00 249.00 Buy £5,196.45 O
Jul 1 2020, 16:01 247.45 199 244.00 249.00 Buy £492.4255 O
Jul 1 2020, 15:41 247.45 2,788 244.00 249.00 Buy £6,898.906 O
Jul 1 2020, 14:49 247.50 98 244.00 249.00 Buy £242.55 O
Jul 1 2020, 14:35 243.66 2,100 243.00 249.00 Sell £5,116.86 O
Jul 1 2020, 12:21 246.88 3,063 241.00 248.00 Buy £7,561.9344 O
Jul 1 2020, 12:15 246.88 1,000 241.00 248.00 Buy £2,468.8 O
Jul 1 2020, 11:54 242.00 2,137 241.00 248.00 Sell £5,171.54 O
Jul 1 2020, 10:55 242.015 1,290 241.00 248.00 Sell £3,121.9935 O
Jul 1 2020, 10:28 242.00 62 241.00 248.00 Sell £150.04 O
Jul 1 2020, 09:35 242.00 164 241.00 248.00 Sell £396.88 O
Jul 1 2020, 09:26 246.88 1,030 241.00 248.00 Buy £2,542.864 O
Jul 1 2020, 08:53 246.88 810 241.00 248.00 Buy £1,999.728 O
Jul 1 2020, 08:36 246.88 1,215 241.00 248.00 Buy £2,999.592 O
Jul 1 2020, 08:10 246.88 201 241.00 248.00 Buy £496.2288 O
Jun 30 2020, 15:59 236.00 161 236.00 245.00 Sell £379.96 AT
Showing 1 to 50 of 74
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.