1. Share Prices

  2. Shires Income PLC (SHRS)

227.00p+1.50 (+0.67%)22 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:29:31228.00p417£950.76
Apr 22, 202416:27:31228.00p767£1,748.76
Apr 22, 202416:25:31228.00p765£1,744.20
Apr 22, 202416:24:51226.00p200£452.00
Apr 22, 202416:01:47226.00p228£515.28
Apr 22, 202415:44:23227.00p800£1,816.00
Apr 22, 202415:20:31227.00p1,100£2,497.00
Apr 22, 202415:20:31227.00p1,100£2,497.00
Apr 22, 202415:20:23226.54p3,000£6,796.13
Apr 22, 202413:59:55227.00p378£858.06
Apr 22, 202413:59:50227.00p1,100£2,497.00
Apr 22, 202413:59:06227.24p2,282£5,185.57
Apr 22, 202413:59:01226.54p2,282£5,169.59
Apr 22, 202413:27:09227.00p980£2,224.60
Apr 22, 202413:27:03227.00p1,100£2,497.00
Apr 22, 202413:26:57227.00p420£953.40
Apr 22, 202413:21:14226.54p2,500£5,663.44
Apr 22, 202413:20:05226.67p1,381£3,130.37
Apr 22, 202413:18:39227.00p4,440£10,078.80
Apr 22, 202413:15:24227.00p680£1,543.60
Apr 22, 202413:12:44225.83p6,491£14,658.56
Apr 22, 202412:54:40228.00p1,500£3,420.00
Apr 22, 202412:38:20224.00p430£963.22
Apr 22, 202412:37:36224.72p1,000£2,247.20
Apr 22, 202412:33:58224.00p250£560.01
Apr 22, 202410:43:38225.69p588£1,327.03
Apr 22, 202410:05:09224.00p1,200£2,688.04
Apr 22, 202409:49:10224.00p500£1,120.02
Apr 22, 202409:48:42224.72p8,855£19,898.96
Apr 22, 202409:48:42223.96p8,931£20,001.81
Apr 22, 202409:31:58227.00p1,500£3,405.00
Apr 22, 202409:31:58227.00p1,722£3,908.94
Apr 22, 202408:31:46225.00p4,872£10,962.00
Apr 22, 202408:31:41226.00p2,745£6,203.70
Apr 22, 202408:29:52226.00p4,508£10,188.08
Apr 22, 202408:28:47229.00p1,500£3,435.00
Apr 22, 202408:15:42225.00p128£288.00
Apr 22, 202408:08:53225.20p3,958£8,913.42
Apr 22, 202408:08:53224.00p4,000£8,960.00
Apr 22, 202408:04:42228.00p1,801£4,106.28
Apr 22, 202408:00:24223.01p128£285.45
Apr 19, 202410:28:55219.00p54,599£119,571.81
Apr 19, 202416:06:23224.00p500£1,120.02
Apr 19, 202415:29:28224.00p488£1,093.12
Apr 19, 202415:12:02223.00p488£1,088.26
Apr 19, 202415:10:22223.00p1,125£2,508.75
Apr 19, 202415:10:22223.00p375£836.25
Apr 19, 202415:10:22223.00p1,000£2,230.00
Apr 19, 202415:10:10222.71p2,500£5,567.63
Apr 19, 202414:44:36223.00p810£1,806.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.