1. Share Prices

  2. Shires Income PLC (SHRS)

262.00p+1.50 (+0.58%)16 May 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
May 16, 202516:29:16263.00p374£983.61
May 16, 202516:15:06262.80p1,000£2,628.00
May 16, 202516:09:47263.00p137£360.31
May 16, 202515:42:15263.00p92£241.96
May 16, 202515:42:07263.00p1,141£3,000.83
May 16, 202515:42:07263.00p1,500£3,945.00
May 16, 202515:26:11263.00p92£241.96
May 16, 202515:14:23262.80p2,680£7,043.04
May 16, 202515:07:26262.80p5,000£13,140.00
May 16, 202515:04:39262.80p5,000£13,140.00
May 16, 202515:03:17262.80p5,000£13,140.00
May 16, 202514:47:21262.00p83£217.46
May 16, 202514:47:16262.00p0£0.00
May 16, 202514:47:16262.00p31£81.22
May 16, 202514:47:13262.00p0£0.00
May 16, 202514:47:14262.00p1£2.62
May 16, 202514:47:13262.00p1,384£3,626.08
May 16, 202514:47:04261.90p2,676£7,008.49
May 16, 202514:45:24261.90p622£1,629.02
May 16, 202513:38:29261.90p10,686£27,986.63
May 16, 202513:36:24261.90p5,000£13,095.00
May 16, 202513:32:50261.90p5,000£13,095.09
May 16, 202513:15:52261.90p847£2,218.29
May 16, 202513:14:39262.00p1£2.62
May 16, 202512:51:47261.00p175£456.75
May 16, 202512:51:45261.00p1,225£3,197.25
May 16, 202512:13:45261.00p0£0.00
May 16, 202512:13:45261.00p100£261.00
May 16, 202511:56:47260.99p3,810£9,943.72
May 16, 202510:45:41261.00p760£1,983.58
May 16, 202510:24:19261.00p0£0.00
May 16, 202510:24:19260.00p0£0.00
May 16, 202510:24:19261.00p1£2.61
May 16, 202510:24:19260.00p91£236.60
May 16, 202510:24:19260.00p1,500£3,900.00
May 16, 202510:23:29260.46p3,472£9,043.26
May 16, 202510:21:37260.00p4,108£10,680.80
May 16, 202509:16:18260.00p0£0.00
May 16, 202508:27:30261.00p0£0.00
May 16, 202508:14:31261.00p223£582.03
May 16, 202508:13:48260.99p223£582.01
May 16, 202508:01:17260.10p7,552£19,642.75
May 16, 202508:00:09261.00p257£670.77
May 15, 202516:24:52260.90p1,919£5,006.67
May 15, 202516:23:10260.90p2,725£7,109.57
May 15, 202516:20:55261.00p1,153£3,009.33
May 15, 202516:20:47261.00p1,153£3,009.32
May 15, 202515:58:13260.90p388£1,012.29
May 15, 202514:27:58260.90p10,000£26,090.00
May 15, 202513:52:20260.70p2,040£5,318.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01