Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -96.85 | -0.92 | -0.60 | 0.67 | 21.58 | 61.12 |
| Automobiles & Parts | 3.27 | 0.27 | -4.07 | -8.58 | -24.00 | -30.38 |
| Banks | 48.87 | 1.28 | -3.13 | 5.98 | 5.19 | 10.14 |
| Beverages | 288.98 | 1.31 | 0.41 | -2.30 | -0.24 | -20.90 |
| Chemicals | -107.01 | -1.14 | -0.54 | 1.91 | -3.08 | -20.69 |
| Construction & Materials | 26.03 | 0.27 | -1.34 | -2.82 | 2.78 | 17.89 |
| Electricity | 136.98 | 1.41 | 3.30 | 3.77 | -10.49 | -11.55 |
| Electronic & Electrical Equip. | 14.79 | 0.15 | -2.98 | -1.87 | -3.85 | -2.95 |
| Equity Investment Instruments | 28.86 | 0.25 | -1.76 | -0.15 | -0.20 | 3.63 |
| Food & Drug Retailers | 30.11 | 0.82 | -2.20 | -3.19 | -8.09 | -16.86 |
| Food Producers | 116.89 | 1.57 | 0.22 | 3.88 | 3.52 | 13.14 |
| Gas Water & Multiutilities index | 77.81 | 1.34 | 1.41 | -2.67 | -4.22 | -7.05 |
| General Financial | -138.41 | -0.97 | -2.58 | -4.18 | -3.22 | 12.38 |
| General Industrials | 10.17 | 0.15 | -2.46 | 1.35 | 0.01 | 5.92 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 92.10 | 0.75 | -0.82 | -4.71 | -5.31 | 6.18 |
| Index - Leisure Goods | -437.18 | -1.76 | -2.50 | -2.44 | 1.50 | 3.13 |
| Industrial Engineering | -230.05 | -1.65 | -4.27 | -6.23 | -3.57 | -9.76 |
| Industrial Metals | 13.77 | 0.20 | 1.92 | 12.33 | -0.18 | -4.16 |
| Industrial Transportation | 7.68 | 0.19 | -1.38 | 7.77 | 2.95 | 16.43 |
| Life Insurance | 98.16 | 1.75 | -2.99 | -5.53 | -8.40 | -18.22 |
| Media | 62.55 | 0.53 | -0.37 | -0.94 | 5.71 | 15.95 |
| Mining | -20.43 | -0.19 | 0.82 | 20.62 | 7.22 | -10.43 |
| Mobile Telecommunications | 8.33 | 0.47 | -1.10 | -2.69 | -7.19 | -28.67 |
| Nonlife Insurance | 33.14 | 0.93 | 0.08 | -2.72 | 7.57 | 17.70 |
| Oil & Gas Producers | -21.41 | -0.23 | -0.98 | 9.16 | 10.03 | 7.38 |
| Personal Goods | -251.28 | -1.58 | -7.90 | -12.03 | -27.77 | -56.24 |
| Pharmaceuticals & Biotech. | 82.75 | 0.39 | 0.54 | 2.68 | 4.29 | -4.55 |
| Real Estate & Investment Servic | -7.99 | -0.37 | -2.49 | -5.33 | -7.35 | -8.30 |
| Real Estate Investment Trusts | 21.40 | 0.98 | -1.22 | -0.24 | -8.50 | -4.05 |
| Software & Computer Services | 1.52 | 0.07 | -4.15 | -7.44 | -3.18 | 22.44 |
| Support Services | -180.77 | -1.70 | -3.24 | -3.14 | -1.04 | 1.80 |
| Tobacco | 219.88 | 0.85 | 0.59 | -0.70 | -0.68 | -16.92 |
| Travel & Leisure | 83.35 | 1.12 | -4.57 | -6.12 | -0.07 | 1.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.25 | 4.70 |
| Prudential PLC | 714.60 | 3.24 |
| Easyjet PLC | 531.60 | 2.59 |
| Standard Chartered PLC | 657.40 | 2.21 |
| Beazley PLC | 665.50 | 2.15 |
| B&M European Value Retail S.A. | 522.00 | 1.83 |
| Severn Trent PLC | 2,409.00 | 1.73 |
| National Grid PLC | 1,029.50 | 1.63 |
| Sse PLC | 1,645.00 | 1.57 |
| St. James's Place PLC | 416.80 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.70 | -6.53 |
| Bae Systems PLC | 1,284.50 | -2.69 |
| Experian PLC | 3,199.00 | -2.50 |
| Unite Group PLC | 918.00 | -2.18 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,807.00 | -2.04 |
| Burberry Group PLC | 1,126.00 | -1.75 |
| Ocado Group PLC | 342.60 | -1.61 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
| London Stock Exchange Group PLC | 9,024.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
