ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER (SI3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 42.16 42.16 42.16 43.30 8
Dec 2, 2016 0.00 0.00 0.00 43.24 0
Dec 1, 2016 0.00 0.00 0.00 41.63 0
Nov 30, 2016 43.34 43.34 42.84 41.54 706
Nov 29, 2016 42.55 42.65 41.99 42.02 356
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices >