ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER (SI3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices

Date Open High Low Close Volume
May 22, 2017 40.61 40.61 40.61 41.64 63
May 19, 2017 0.00 0.00 0.00 39.42 0
May 18, 2017 40.00 40.94 38.75 38.29 455
May 17, 2017 40.37 41.11 39.96 40.24 806
May 16, 2017 0.00 0.00 0.00 39.29 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices >