ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER (SI3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 39.80 39.80 39.70 39.33 3,968
Aug 18, 2017 39.99 41.25 39.64 39.30 2,735
Aug 17, 2017 0.00 40.05 39.06 39.54 1,670
Aug 16, 2017 0.00 0.00 0.00 38.23 0
Aug 15, 2017 38.47 38.62 36.50 36.57 5,298
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices >