ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER (SI3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 51.08 51.08 51.06 50.90 580
Feb 21, 2017 0.00 0.00 0.00 51.37 0
Feb 20, 2017 0.00 0.00 0.00 51.69 0
Feb 17, 2017 0.00 0.00 0.00 51.44 0
Feb 16, 2017 0.00 0.00 0.00 51.98 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices >