ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER (SI3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 41.97 42.16 41.12 41.60 580
Jan 12, 2017 43.38 43.38 42.34 42.66 880
Jan 11, 2017 40.90 41.11 40.54 40.94 5,090
Jan 10, 2017 42.09 42.63 42.09 42.81 800
Jan 9, 2017 41.27 41.27 40.17 41.37 300
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER Historic Prices >