ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER (SI3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 24.54 0
Jan 17, 2017 25.14 25.14 25.02 24.83 2,000
Jan 16, 2017 0.00 0.00 0.00 26.21 0
Jan 13, 2017 0.00 0.00 0.00 27.03 0
Jan 12, 2017 0.00 0.00 0.00 26.38 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER Historic Prices >