ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER (SI3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 23.20 0
May 25, 2017 0.00 0.00 0.00 23.82 0
May 24, 2017 0.00 0.00 0.00 24.25 0
May 23, 2017 24.25 24.25 23.55 23.69 1,200
May 22, 2017 0.00 0.00 0.00 24.22 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER Historic Prices >