ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER (SI3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 22.34 22.34 22.34 22.28 500
Sep 19, 2017 0.00 0.00 0.00 22.44 0
Sep 18, 2017 20.81 0.00 0.00 22.63 0
Sep 15, 2017 20.81 20.81 20.81 21.15 500
Sep 14, 2017 0.00 0.00 0.00 20.80 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER Historic Prices >