Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOCO International Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 61.30 62.83 61.20 61.50 179,974
Aug 15, 2019 67.00 67.00 60.80 61.00 610,842
Aug 14, 2019 65.30 66.60 64.60 65.00 203,351
Aug 13, 2019 66.00 66.30 64.60 65.40 69,369
Aug 12, 2019 64.98 0.00 65.26 65.40 194,727
More SOCO International Historic Prices >
Intraday
Historic - 1 year
Advanced SOCO International Charts >

SOCO International Information

Name SOCO International Epic SIA
ISIN GB00B572ZV91 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 61.50
Shares in Issue (m) 397.52 Market Cap (£m) 242.49
PE Ratio 7.26 Div per Share (p) 5.50
Div Yield 9.02 Div Cover 1.53
EPS 8.40 EPS Growth (%) 117.61
PEG 0.06 DPS Growth (%) 4.76
ROCE 10.14 Net Gearing 9.43
Quick Ratio 9.26 Current Ratio 9.41

SOCO International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Peel Hunt Buy 61.50 120.00 - Reiterates
03 Jul Peel Hunt Buy 61.50 120.00 - Reiterates
17 Jun JP Morgan Cazenove Neutral 61.50 97.00 89.00 Reiterates
14 Jun Peel Hunt Buy 61.50 130.00 - Reiterates
06 Jun Peel Hunt Buy 61.50 130.00 - Reiterates
More SOCO International Broker Views >

SOCO International Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Dr Michael Watts Buy 12,699 @ 68.00p £8,635.32
24 May 2019 Jann Brown Buy 12,699 @ 68.00p £8,635.32
26 Apr 2019 Dr Michael Watts Buy 11,452 @ 75.40p £8,634.81
26 Apr 2019 Jann Brown Buy 11,452 @ 75.40p £8,634.81
26 Mar 2019 Dr Michael Watts Buy 12,570 @ 68.70p £8,635.59
More SOCO International Director Deals >

SOCO International News