Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOCO International Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 72.28 74.90 72.28 74.90 116,188
Dec 10, 2018 72.80 72.80 71.60 72.50 230,947
Dec 7, 2018 71.70 72.50 69.80 72.20 214,978
Dec 6, 2018 69.80 70.65 68.50 69.70 288,701
Dec 5, 2018 71.03 71.61 69.50 70.00 279,970
More SOCO International Historic Prices >
Intraday
Historic - 1 year
Advanced SOCO International Charts >

SOCO International Information

Name SOCO International Epic SIA
ISIN GB00B572ZV91 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 73.70
Shares in Issue (m) 331.95 Market Cap (£m) 248.63
PE Ratio -1.57 Div per Share (p) 5.25
Div Yield 7.01 Div Cover 0.00
EPS -47.70 EPS Growth (%) -751.79
PEG 0.00 DPS Growth (%) -25.00
ROCE -19.06 Net Gearing 14.48
Quick Ratio 5.32 Current Ratio 5.46

SOCO International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov JP Morgan Cazenove Neutral 73.70 126.00 97.00 Reiterates
24 Oct RBC Capital Markets Outperform 73.70 125.00 - Reiterates
10 Oct RBC Capital Markets Outperform 73.70 115.00 125.00 Upgrades
20 Sep Peel Hunt Add 73.70 140.00 - Reiterates
17 Sep Peel Hunt Add 73.70 140.00 - Reiterates
More SOCO International Broker Views >

SOCO International Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2018 Jann Brown Buy 11,654 @ 74.10p £8,635.61
26 Oct 2018 Dr Michael Watts Buy 10,041 @ 86.00p £8,635.26
26 Oct 2018 Jann Brown Buy 10,041 @ 86.00p £8,635.26
27 Sep 2018 Dr Michael Watts Buy 9,536 @ 90.55p £8,634.85
27 Sep 2018 Jann Brown Buy 9,536 @ 90.55p £8,634.85
More SOCO International Director Deals >

SOCO International News