Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOCO International Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 75.70 77.40 75.70 76.00 8,397,775
Apr 22, 2019 77.50 0.00 0.00 75.60 0
Apr 19, 2019 77.50 77.50 75.29 75.60 439,490
Apr 18, 2019 77.50 77.50 75.29 75.60 439,490
Apr 17, 2019 74.60 77.40 73.55 75.50 684,759
More SOCO International Historic Prices >
Intraday
Historic - 1 year
Advanced SOCO International Charts >

SOCO International Information

Name SOCO International Epic SIA
ISIN GB00B572ZV91 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 74.50
Shares in Issue (m) 397.52 Market Cap (£m) 302.11
PE Ratio 9.05 Div per Share (p) 5.50
Div Yield 7.24 Div Cover 1.53
EPS 8.40 EPS Growth (%) 117.61
PEG 0.08 DPS Growth (%) 4.76
ROCE 10.14 Net Gearing 9.43
Quick Ratio 9.26 Current Ratio 9.41

SOCO International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Hold 74.50 74.00 - Reiterates
05 Apr Peel Hunt Buy 74.50 130.00 - Reiterates
03 Apr Peel Hunt Buy 74.50 130.00 - Reiterates
29 Mar Peel Hunt Buy 74.50 130.00 - Reiterates
25 Mar Peel Hunt Buy 74.50 130.00 - Upgrades
More SOCO International Broker Views >

SOCO International Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Dr Michael Watts Buy 12,570 @ 68.70p £8,635.59
26 Mar 2019 Jann Brown Buy 12,570 @ 68.70p £8,635.59
27 Feb 2019 Dr Michael Watts Buy 12,755 @ 67.70p £8,635.14
27 Feb 2019 Jann Brown Buy 12,755 @ 67.70p £8,635.14
25 Jan 2019 Jann Brown Buy 12,266 @ 70.40p £8,635.26
More SOCO International Director Deals >

SOCO International News