Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOCO International Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 70.90 70.90 67.30 68.00 441,879
Mar 21, 2019 71.64 71.90 69.10 69.10 297,721
Mar 20, 2019 75.00 75.00 71.00 71.10 213,925
Mar 19, 2019 71.90 73.30 71.00 73.30 230,569
Mar 18, 2019 74.00 74.00 71.90 72.00 184,769
More SOCO International Historic Prices >
Intraday
Historic - 1 year
Advanced SOCO International Charts >

SOCO International Information

Name SOCO International Epic SIA
ISIN GB00B572ZV91 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Price Crossing
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 70.90
Shares in Issue (m) 331.95 Market Cap (£m) 237.68
PE Ratio 8.52 Div per Share (p) 5.50
Div Yield 7.68 Div Cover 1.53
EPS 8.40 EPS Growth (%) 117.61
PEG 0.07 DPS Growth (%) 4.76
ROCE 10.14 Net Gearing 9.43
Quick Ratio 9.26 Current Ratio 9.41

SOCO International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Peel Hunt Buy 70.95 130.00 - Upgrades
06 Mar Peel Hunt Add 70.95 130.00 - Reiterates
14 Feb Peel Hunt Add 70.95 130.00 - Reiterates
15 Jan Jefferies International Hold 70.95 95.00 74.00 Downgrades
10 Jan JP Morgan Cazenove Neutral 70.95 97.00 - Reiterates
More SOCO International Broker Views >

SOCO International Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2019 Dr Michael Watts Buy 12,755 @ 67.70p £8,635.14
27 Feb 2019 Jann Brown Buy 12,755 @ 67.70p £8,635.14
25 Jan 2019 Jann Brown Buy 12,266 @ 70.40p £8,635.26
25 Jan 2019 Dr Michael Watts Buy 12,266 @ 70.40p £8,635.26
20 Dec 2018 Dr Michael Watts Buy 11,894 @ 72.60p £8,635.04
More SOCO International Director Deals >

SOCO International News