Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOCO International Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 99.61 99.61 95.70 97.00 137,320
Jul 12, 2018 95.00 100.00 95.00 100.00 117,154
Jul 11, 2018 98.00 98.60 96.50 96.50 182,066
Jul 10, 2018 100.00 100.00 98.40 98.90 174,053
Jul 9, 2018 98.40 99.90 97.20 97.90 165,982
More SOCO International Historic Prices >
Intraday
Historic - 1 year
Advanced SOCO International Charts >

SOCO International Information

Name SOCO International Epic SIA
ISIN GB00B572ZV91 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 97.00
Shares in Issue (m) 331.95 Market Cap (£m) 331.96
PE Ratio -2.10 Div per Share (p) 5.25
Div Yield 5.25 Div Cover 0.00
EPS -47.70 EPS Growth (%) -751.79
PEG 0.00 DPS Growth (%) -25.00
ROCE -19.06 Net Gearing 14.48
Quick Ratio 5.32 Current Ratio 5.46

SOCO International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Peel Hunt Add 97.60 140.00 - Reiterates
09 Jul Peel Hunt Add 97.60 140.00 - Reiterates
02 Jul Peel Hunt Add 97.60 140.00 - Reiterates
25 Jun Peel Hunt Add 97.60 140.00 - Reiterates
12 Jun Jefferies International Buy 97.60 150.00 154.00 Reiterates
More SOCO International Broker Views >

SOCO International Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 John Martin Buy 30,000 @ 97.30p £29,190.00
26 Jun 2018 Dr Michael Watts Buy 9,140 @ 94.47p £8,634.56
26 Jun 2018 Jann Brown Buy 9,141 @ 94.47p £8,635.50
29 May 2018 Jann Brown Buy 8,055 @ 107.20p £8,634.96
29 May 2018 Dr Michael Watts Buy 8,055 @ 107.20p £8,634.96
More SOCO International Director Deals >

SOCO International News