Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOCO International Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 100.00 101.80 98.50 100.40 215,294
Apr 18, 2018 97.44 99.90 97.44 98.90 305,773
Apr 17, 2018 100.00 100.84 98.80 98.80 110,090
Apr 16, 2018 100.60 104.21 98.50 99.40 178,005
Apr 13, 2018 109.20 109.20 101.20 102.60 134,243
More SOCO International Historic Prices >
Intraday
Historic - 1 year
Advanced SOCO International Charts >

SOCO International Share Information

Company Name SOCO International Epic SIA
ISIN GB00B572ZV91 Currency GBX
EMS 5,000 Prev Close 100.40
Shares in Issue (m) 331.95 Market Cap (£m) 328.30
PE Ratio -2.07 Div per Share (p) 5.25
Div Yield 5.31 Div Cover 0.00
EPS -47.70 EPS Growth (%) -751.79
PEG 0.00 DPS Growth (%) -25.00
ROCE -19.06 Net Gearing 14.48
Quick Ratio 5.32 Current Ratio 5.46

SOCO International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Peel Hunt Hold 100.40 130.00 120.00 Retains
05 Mar Peel Hunt Add 100.40 130.00 130.00 Reiterates
11 Jan Peel Hunt Hold 100.40 145.00 130.00 Downgrades
10 Jan Peel Hunt Buy 100.40 145.00 145.00 Reiterates
08 Jan Peel Hunt Buy 100.40 145.00 145.00 Reiterates
More SOCO International Broker Views >

SOCO International Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Dr Michael Watts Buy 9,206 @ 93.80p £8,635.23
26 Mar 2018 Dr Michael Watts Buy 9,206 @ 93.80p £8,635.23
26 Mar 2018 Jann Brown Buy 9,206 @ 93.80p £8,635.23
23 Mar 2018 Edward Story Transfer In 357,363 @ 0.00p £0.00
27 Feb 2018 Jann Brown Buy 8,829 @ 97.80p £8,634.76
More SOCO International Director Deals >

SOCO International News