Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOCO International Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 85.38 89.00 84.80 86.60 412,933
Sep 18, 2018 86.00 88.80 85.80 86.60 403,864
Sep 17, 2018 92.00 92.00 87.70 88.80 556,498
Sep 14, 2018 91.10 91.30 89.20 90.00 152,010
Sep 13, 2018 95.70 95.70 89.90 89.90 88,616
More SOCO International Historic Prices >
Intraday
Historic - 1 year
Advanced SOCO International Charts >

SOCO International Information

Name SOCO International Epic SIA
ISIN GB00B572ZV91 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 84.00
Shares in Issue (m) 331.95 Market Cap (£m) 287.14
PE Ratio -1.81 Div per Share (p) 5.25
Div Yield 6.07 Div Cover 0.00
EPS -47.70 EPS Growth (%) -751.79
PEG 0.00 DPS Growth (%) -25.00
ROCE -19.06 Net Gearing 14.48
Quick Ratio 5.32 Current Ratio 5.46

SOCO International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Peel Hunt Add 84.00 140.00 - Reiterates
17 Sep Peel Hunt Add 84.00 140.00 - Reiterates
06 Aug Peel Hunt Add 84.00 140.00 - Reiterates
31 Jul Peel Hunt Add 84.00 140.00 - Reiterates
13 Jul Peel Hunt Add 84.00 140.00 - Reiterates
More SOCO International Broker Views >

SOCO International Director Deals

Date Director Type Volume / Price Trade Value
24 Aug 2018 Dr Michael Watts Buy 8,767 @ 98.50p £8,635.50
24 Aug 2018 Jann Brown Buy 8,767 @ 98.50p £8,635.50
26 Jul 2018 Dr Michael Watts Buy 8,601 @ 100.40p £8,635.40
26 Jul 2018 Jann Brown Buy 8,601 @ 100.40p £8,635.40
23 Jul 2018 Rui de Sousa Transfer Out 939,504 @ 0.00p £0.00
More SOCO International Director Deals >

SOCO International News