SOCO International Historic Prices

 
     
Date Open High Low Close Volume
Apr 23, 2019 75.70 77.40 75.70 76.00 8,397,775
Apr 22, 2019 77.50 0.00 0.00 75.60 0
Apr 19, 2019 77.50 77.50 75.29 75.60 439,490
Apr 18, 2019 77.50 77.50 75.29 75.60 439,490
Apr 17, 2019 74.60 77.40 73.55 75.50 684,759
Apr 16, 2019 71.45 74.61 71.30 74.40 872,710
Apr 15, 2019 71.40 71.60 70.70 71.40 472,966
Apr 12, 2019 70.80 71.24 70.20 71.00 1,553,158
Apr 11, 2019 71.00 71.00 70.00 70.20 204,202
Apr 10, 2019 71.41 71.41 70.10 70.70 250,983
Apr 9, 2019 69.80 70.80 69.70 70.60 621,383
Apr 8, 2019 69.00 71.48 68.62 69.70 6,641,679
Apr 5, 2019 69.12 69.91 68.00 69.00 3,492,730
Apr 4, 2019 69.20 71.30 67.80 69.20 277,028
Apr 3, 2019 70.00 70.30 68.50 69.00 544,133
Apr 2, 2019 69.58 71.55 68.10 69.90 450,647
Apr 1, 2019 69.54 70.20 68.80 69.70 173,027
Mar 29, 2019 69.50 70.50 67.40 68.80 332,298
Mar 28, 2019 68.50 70.80 68.50 68.60 55,670
Mar 27, 2019 70.00 70.94 68.50 70.40 135,034
Mar 26, 2019 70.55 71.30 68.48 68.60 266,246
Mar 25, 2019 69.00 70.90 66.70 70.90 250,389
Mar 22, 2019 70.90 70.90 67.30 68.00 441,879
Mar 21, 2019 71.64 71.90 69.10 69.10 297,721
Mar 20, 2019 75.00 75.00 71.00 71.10 213,925
Mar 19, 2019 71.90 73.30 71.00 73.30 230,569
Mar 18, 2019 74.00 74.00 71.90 72.00 184,769
Mar 15, 2019 68.90 75.70 68.82 72.50 7,424,320
Mar 14, 2019 68.00 68.70 67.80 68.00 400,739
Mar 13, 2019 67.85 67.85 67.20 67.80 101,408
Mar 12, 2019 69.32 69.40 67.22 67.70 827,403
Mar 11, 2019 68.00 69.52 68.00 68.20 302,325
Mar 8, 2019 65.50 68.50 65.50 68.00 258,676
Mar 7, 2019 68.81 70.46 67.21 68.10 1,046,140
Mar 6, 2019 68.29 69.90 67.00 68.90 524,513
Mar 5, 2019 68.12 69.30 66.40 68.50 116,711
Mar 4, 2019 71.00 71.00 67.28 67.70 84,277
Mar 1, 2019 66.10 70.00 66.10 68.00 125,418
Feb 28, 2019 66.10 67.30 65.50 65.60 411,431
Feb 27, 2019 65.90 69.30 65.90 68.00 272,336
Feb 26, 2019 71.80 71.80 65.60 67.30 546,102
Feb 25, 2019 68.00 71.31 68.00 68.40 156,845
Feb 22, 2019 71.33 72.40 68.20 69.70 315,783
Feb 21, 2019 74.00 74.00 69.00 69.50 176,132
Feb 20, 2019 68.70 73.40 68.70 70.60 282,628
Feb 19, 2019 70.50 71.60 70.50 70.50 25,472
Feb 18, 2019 68.70 72.20 68.70 68.80 204,754
Feb 15, 2019 73.50 73.50 71.34 71.60 108,954
Feb 14, 2019 70.50 72.80 68.00 71.50 626,430
Feb 13, 2019 73.80 75.60 73.80 74.20 152,771
Showing 1 to 50 of 261