Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

SOCO International Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 65.50 65.50 63.00 63.00 211,863
Aug 21, 2019 64.74 64.80 62.50 64.80 98,060
Aug 20, 2019 64.60 65.40 63.30 63.30 239,433
Aug 19, 2019 62.60 65.50 61.00 65.30 1,925,305
Aug 16, 2019 61.30 62.83 61.20 61.50 179,974
Aug 15, 2019 67.00 67.00 60.80 61.00 610,842
Aug 14, 2019 65.30 66.60 64.60 65.00 203,351
Aug 13, 2019 66.00 66.30 64.60 65.40 69,369
Aug 12, 2019 64.98 0.00 65.26 65.40 194,727
Aug 9, 2019 64.98 67.00 64.98 65.40 200,973
Aug 8, 2019 63.00 66.50 62.80 65.00 343,863
Aug 7, 2019 62.70 63.00 62.44 62.50 117,908
Aug 6, 2019 63.00 63.00 62.10 62.80 212,862
Aug 5, 2019 62.20 0.00 0.00 62.50 195,662
Aug 2, 2019 62.20 62.80 61.70 62.40 80,424
Aug 1, 2019 62.60 62.60 61.20 62.00 295,071
Jul 31, 2019 65.30 65.30 61.50 61.50 1,038,462
Jul 30, 2019 65.80 65.80 64.00 64.00 176,788
Jul 29, 2019 65.70 66.00 65.20 65.80 178,071
Jul 26, 2019 65.90 66.00 65.50 65.70 212,910
Jul 25, 2019 65.50 66.00 65.45 65.80 266,433
Jul 24, 2019 67.10 67.46 65.00 65.50 240,527
Jul 23, 2019 67.90 68.00 65.20 66.40 350,677
Jul 22, 2019 65.60 67.50 65.00 67.40 288,241
Jul 19, 2019 64.00 65.50 63.71 64.80 129,805
Jul 18, 2019 65.00 65.00 63.20 64.70 85,132
Jul 17, 2019 64.93 66.40 64.50 64.80 71,010
Jul 16, 2019 66.38 66.77 64.40 65.20 156,236
Jul 15, 2019 65.60 66.55 63.10 64.00 94,812
Jul 12, 2019 0.00 67.30 65.10 65.40 19,615
Jul 11, 2019 65.00 65.83 64.70 64.70 223,802
Jul 10, 2019 64.20 65.80 63.80 65.20 156,415
Jul 9, 2019 67.50 67.50 63.55 65.40 194,261
Jul 8, 2019 65.00 66.84 64.20 64.70 172,048
Jul 5, 2019 67.00 67.00 65.00 65.80 87,166
Jul 4, 2019 66.80 66.80 65.10 65.40 79,639
Jul 3, 2019 68.00 70.21 65.80 66.00 359,294
Jul 2, 2019 70.40 70.50 68.50 68.50 116,312
Jul 1, 2019 70.00 70.64 69.90 70.20 214,983
Jun 28, 2019 70.00 70.00 69.10 69.80 562,697
Jun 27, 2019 68.90 69.60 68.30 69.20 395,186
Jun 26, 2019 68.70 68.90 67.30 67.60 350,315
Jun 25, 2019 68.21 69.00 67.71 69.00 375,960
Jun 24, 2019 68.00 68.60 66.30 68.40 450,825
Jun 21, 2019 67.10 67.90 65.70 66.10 7,161,203
Jun 20, 2019 68.10 68.17 65.10 66.70 500,911
Jun 19, 2019 67.90 68.70 66.80 67.20 561,872
Jun 18, 2019 66.00 68.30 65.23 67.70 797,713
Jun 17, 2019 65.40 66.10 64.80 65.20 1,882,824
Jun 14, 2019 65.40 66.70 64.70 64.90 485,027
Showing 1 to 50 of 259