SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 12:16 67.60 890 67.60 68.00 Sell £601.64 AT
May 24 2019, 12:16 67.60 1,113 67.60 68.00 Sell £752.39 AT
May 24 2019, 12:16 67.60 3,200 67.60 68.00 Sell £2,163.20 AT
May 24 2019, 12:16 67.50 6,071 67.50 67.90 Sell £4,097.93 AT
May 24 2019, 12:16 67.50 366 67.50 67.90 Sell £247.05 AT
May 24 2019, 12:14 67.80 625 67.50 67.80 Buy £423.75 AT
May 24 2019, 12:04 67.68 5,000 67.40 67.80 Buy £3,384.00 O
May 24 2019, 12:02 67.60 458 67.60 67.80 Sell £309.61 AT
May 24 2019, 12:02 67.60 525 67.60 67.80 Sell £354.90 AT
May 24 2019, 12:02 67.70 128 67.70 67.80 Sell £86.66 AT
May 24 2019, 11:27 67.80 596 67.80 68.00 Sell £404.09 AT
May 24 2019, 11:27 67.80 128 67.80 68.00 Sell £86.78 AT
May 24 2019, 11:27 67.80 442 67.80 68.00 Sell £299.68 AT
May 24 2019, 11:27 67.80 223 67.80 67.90 Sell £151.19 AT
May 24 2019, 11:27 67.80 750 67.80 68.00 Sell £508.50 AT
May 24 2019, 11:27 67.61 8,000 67.80 68.00 Sell £5,409.07 O
May 24 2019, 11:00 67.90 69 67.90 68.00 Sell £46.85 AT
May 24 2019, 10:43 68.00 124 67.90 68.00 Buy £84.32 AT
May 24 2019, 10:28 68.00 611 67.80 68.00 Buy £415.48 AT
May 24 2019, 09:33 67.91 5,000 67.70 68.00 Buy £3,395.50 O
May 24 2019, 09:18 67.90 750 67.50 67.90 Buy £509.25 AT
May 24 2019, 09:18 68.00 196 67.70 68.00 Buy £133.28 AT
May 24 2019, 09:02 67.80 105 67.40 67.80 Buy £71.19 AT
May 24 2019, 09:02 67.80 427 67.40 67.80 Buy £289.51 AT
May 24 2019, 09:01 67.42 3,086 67.40 67.80 Sell £2,080.58 O
May 24 2019, 08:51 67.40 2,477 67.40 67.80 Sell £1,669.50 AT
May 24 2019, 08:42 67.60 827 67.60 68.00 Sell £559.05 AT
May 24 2019, 08:42 67.60 499 67.60 68.00 Sell £337.32 AT
May 24 2019, 08:42 67.50 403 67.50 67.60 Sell £272.03 AT
May 24 2019, 08:38 67.90 9,573 67.60 68.00 Buy £6,499.68 O
May 24 2019, 08:33 67.82 10,000 67.60 67.90 Buy £6,782.20 O
May 24 2019, 08:33 67.70 826 67.70 68.00 Sell £559.20 AT
May 24 2019, 08:23 68.00 890 67.60 68.00 Buy £605.20 AT
May 24 2019, 08:23 68.00 1,500 67.60 68.00 Buy £1,020.00 AT
May 24 2019, 08:22 67.80 8,490 67.80 68.30 Sell £5,756.22 AT
May 24 2019, 08:22 67.80 510 67.80 68.20 Sell £345.78 AT
May 24 2019, 08:22 68.00 1,035 68.00 68.40 Sell £703.80 AT
May 24 2019, 08:16 67.80 340 67.80 68.50 Sell £230.52 AT
May 24 2019, 08:16 67.90 1,235 67.90 68.60 Sell £838.57 AT
May 24 2019, 08:16 67.80 5,660 67.80 68.60 Sell £3,837.48 AT
May 24 2019, 08:12 67.90 10,000 67.70 68.70 Sell £6,790.00 O
May 24 2019, 08:12 68.00 2,372 67.60 68.00 Buy £1,612.96 AT
May 24 2019, 08:10 68.04 348 67.90 68.80 Sell £236.76 O
May 24 2019, 08:00 70.00 604 67.60 70.00 Buy £422.80 UT
May 23 2019, 16:35 67.40 35,592 66.60 67.40 Buy £23,989.01 UT
May 23 2019, 16:29 67.00 3 66.60 67.00 Buy £2.01 AT
May 23 2019, 16:29 67.00 14 66.60 67.00 Buy £9.38 AT
May 23 2019, 16:28 68.00 2,500 66.60 67.00 Buy £1,700.00 O
May 23 2019, 16:28 66.70 750 66.70 67.20 Sell £500.25 AT
May 23 2019, 16:28 66.70 750 66.70 67.20 Sell £500.25 AT
Showing 51 to 100 of 451
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.