Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 16 2019, 15:07 62.20 846 61.80 62.20 Buy £526.21 AT
Oct 16 2019, 15:07 62.50 750 61.80 62.50 Buy £468.75 AT
Oct 16 2019, 15:07 62.10 750 62.10 62.50 Sell £465.75 AT
Oct 16 2019, 15:07 62.60 2,081 61.80 62.60 Buy £1,302.71 AT
Oct 16 2019, 15:07 62.20 1,666 61.80 62.20 Buy £1,036.25 AT
Oct 16 2019, 15:07 62.30 750 61.80 62.30 Buy £467.25 AT
Oct 16 2019, 14:38 62.30 2,500 61.80 62.30 Buy £1,557.50 O
Oct 16 2019, 14:19 62.05 747 61.80 62.30 ? £463.51 O
Oct 16 2019, 14:15 61.70 46 61.60 61.70 Buy £28.38 AT
Oct 16 2019, 14:15 61.60 750 61.10 61.60 Buy £462.00 AT
Oct 16 2019, 14:15 61.70 800 61.60 61.70 Buy £493.60 AT
Oct 16 2019, 13:49 61.20 750 61.20 61.60 Sell £459.00 AT
Oct 16 2019, 13:44 61.50 776 61.20 61.50 Buy £477.24 AT
Oct 16 2019, 13:44 61.50 652 61.20 61.50 Buy £400.98 AT
Oct 16 2019, 13:44 61.30 750 61.00 61.30 Buy £459.75 AT
Oct 16 2019, 13:44 61.30 653 61.00 61.30 Buy £400.29 AT
Oct 16 2019, 13:44 61.30 72 61.00 61.30 Buy £44.14 AT
Oct 16 2019, 13:44 61.30 264 61.00 61.30 Buy £161.83 AT
Oct 16 2019, 13:44 61.30 990 61.00 61.30 Buy £606.87 AT
Oct 16 2019, 13:44 61.50 750 61.00 61.50 Buy £461.25 AT
Oct 16 2019, 13:44 61.30 165 61.00 61.30 Buy £101.15 AT
Oct 16 2019, 13:43 61.55 9,690 61.00 61.30 Buy £5,963.72 O
Oct 16 2019, 13:43 61.00 834 61.00 61.30 Sell £508.74 AT
Oct 16 2019, 13:40 61.10 750 61.10 61.40 Sell £458.25 AT
Oct 16 2019, 13:40 61.00 3,719 61.00 61.30 Sell £2,268.59 AT
Oct 16 2019, 13:18 61.40 800 61.10 61.40 Buy £491.20 AT
Oct 16 2019, 13:18 61.40 590 61.10 61.40 Buy £362.26 AT
Oct 16 2019, 12:22 61.80 16,094 61.10 61.80 Buy £9,946.09 O
Oct 16 2019, 12:13 61.80 1,304 61.20 61.80 Buy £805.87 AT
Oct 16 2019, 12:10 61.20 943 61.20 61.90 Sell £577.12 AT
Oct 16 2019, 12:10 61.80 943 61.10 61.80 Buy £582.77 AT
Oct 16 2019, 12:08 61.50 1,500 61.10 61.90 ? £922.50 O
Oct 16 2019, 12:08 61.90 1,615 61.10 61.90 Buy £999.69 O
Oct 16 2019, 12:02 61.90 6 61.00 61.90 Buy £3.71 UT
Oct 16 2019, 11:41 61.70 750 61.70 62.00 Sell £462.75 AT
Oct 16 2019, 11:41 61.80 750 61.40 61.80 Buy £463.50 AT
Oct 16 2019, 11:41 61.90 750 61.40 61.90 Buy £464.25 AT
Oct 16 2019, 11:16 61.85 789 61.70 62.00 Sell £488.00 O
Oct 16 2019, 11:00 61.90 1 61.70 61.90 Buy £0.62 AT
Oct 16 2019, 11:00 61.90 746 61.70 61.90 Buy £461.77 AT
Oct 16 2019, 10:57 61.80 4,134 61.60 61.80 Buy £2,554.81 AT
Oct 16 2019, 10:57 61.60 750 61.60 61.90 Sell £462.00 AT
Oct 16 2019, 10:57 61.60 795 61.60 61.90 Sell £489.72 AT
Oct 16 2019, 10:57 61.60 103 61.60 61.90 Sell £63.45 AT
Oct 16 2019, 10:57 61.80 750 61.60 61.80 Buy £463.50 AT
Oct 16 2019, 10:29 62.00 1,247 61.60 62.00 Buy £773.14 AT
Oct 16 2019, 10:29 62.00 401 61.60 62.00 Buy £248.62 AT
Oct 16 2019, 10:29 62.00 399 61.60 62.00 Buy £247.38 AT
Oct 16 2019, 10:20 61.70 2 61.40 61.70 Buy £1.23 AT
Oct 16 2019, 10:20 61.80 2,117 61.40 61.80 Buy £1,308.31 AT
Showing 51 to 100 of 305
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.