Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 16 2019, 10:20 61.70 2 61.40 61.70 Buy £1.23 AT
Oct 16 2019, 10:20 61.80 82 61.80 62.00 Sell £50.68 AT
Oct 16 2019, 10:20 61.85 5,146 61.40 61.70 Buy £3,182.94 O
Oct 16 2019, 10:10 61.80 62 61.40 61.80 Buy £38.32 AT
Oct 16 2019, 10:10 61.80 1,003 61.40 61.80 Buy £619.85 AT
Oct 16 2019, 10:06 61.60 604 61.60 62.00 Sell £372.06 AT
Oct 16 2019, 10:06 61.60 750 61.60 62.00 Sell £462.00 AT
Oct 16 2019, 10:05 61.90 966 61.50 61.90 Buy £597.95 AT
Oct 16 2019, 10:05 62.00 5,770 61.50 62.00 Buy £3,577.40 AT
Oct 16 2019, 10:05 62.00 800 61.50 62.00 Buy £496.00 AT
Oct 16 2019, 10:05 61.90 864 61.60 61.90 Buy £534.82 AT
Oct 16 2019, 10:02 62.00 1,505 61.50 62.00 Buy £933.10 AT
Oct 16 2019, 10:00 62.00 346 61.20 62.00 Buy £214.52 AT
Oct 16 2019, 10:00 62.00 1,413 61.20 62.00 Buy £876.06 AT
Oct 16 2019, 10:00 62.20 6,695 61.00 62.20 Buy £4,164.29 AT
Oct 16 2019, 10:00 61.10 1,406 61.10 62.00 Sell £859.07 AT
Oct 16 2019, 10:00 62.00 440 61.10 62.00 Buy £272.80 AT
Oct 16 2019, 09:59 62.00 1,329 61.40 62.00 Buy £823.98 AT
Oct 16 2019, 09:52 62.20 750 61.70 62.20 Buy £466.50 AT
Oct 16 2019, 09:52 62.20 786 61.70 62.20 Buy £488.89 AT
Oct 16 2019, 09:51 62.00 752 62.00 62.20 Sell £466.24 AT
Oct 16 2019, 09:51 62.00 2,813 62.00 62.20 Sell £1,744.06 AT
Oct 16 2019, 09:51 62.00 1,716 62.00 62.20 Sell £1,063.92 AT
Oct 16 2019, 09:51 62.00 471 62.00 62.30 Sell £292.02 AT
Oct 16 2019, 09:51 62.00 5,000 62.00 62.30 Sell £3,100.00 AT
Oct 16 2019, 09:48 62.54 14,311 62.00 62.30 Buy £8,950.67 O
Oct 16 2019, 09:45 62.40 526 62.40 62.50 Sell £328.22 AT
Oct 16 2019, 09:45 62.40 292 62.40 62.50 Sell £182.21 AT
Oct 16 2019, 09:45 62.40 97 62.40 62.50 Sell £60.53 AT
Oct 16 2019, 09:45 62.40 432 62.40 62.50 Sell £269.57 AT
Oct 16 2019, 09:44 62.60 750 62.60 63.20 Sell £469.50 AT
Oct 16 2019, 09:44 62.60 999 62.60 63.20 Sell £625.37 AT
Oct 16 2019, 09:44 62.60 2,700 62.60 63.20 Sell £1,690.20 AT
Oct 16 2019, 09:44 63.20 800 62.60 63.20 Buy £505.60 AT
Oct 16 2019, 09:07 63.00 2,865 63.00 63.40 Sell £1,804.95 AT
Oct 16 2019, 08:36 63.30 1 63.30 64.10 Sell £0.63 AT
Oct 15 2019, 16:35 63.00 8,125 63.00 63.10 Sell £5,118.75 UT
Oct 15 2019, 16:29 63.20 38 63.00 63.20 Buy £24.02 AT
Oct 15 2019, 16:29 63.00 802 63.00 63.20 Sell £505.26 AT
Oct 15 2019, 16:29 63.20 129 63.00 63.20 Buy £81.53 AT
Oct 15 2019, 16:29 63.00 330 63.00 63.20 Sell £207.90 AT
Oct 15 2019, 16:29 63.00 887 63.00 63.30 Sell £558.81 AT
Oct 15 2019, 16:29 63.00 869 63.00 63.30 Sell £547.47 AT
Oct 15 2019, 16:29 63.10 231 63.10 63.30 Sell £145.76 AT
Oct 15 2019, 16:29 63.10 1,257 63.10 63.30 Sell £793.17 AT
Oct 15 2019, 16:29 63.30 750 63.00 63.30 Buy £474.75 AT
Oct 15 2019, 16:29 63.30 80 63.00 63.30 Buy £50.64 AT
Oct 15 2019, 16:29 63.10 387 63.10 63.40 Sell £244.20 AT
Oct 15 2019, 16:29 63.10 639 63.10 63.70 Sell £403.21 AT
Oct 15 2019, 16:29 63.10 540 63.10 63.70 Sell £340.74 AT
Showing 101 to 150 of 447
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.