SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:28 66.80 901 66.80 67.20 Sell £601.87 AT
May 23 2019, 16:23 66.60 1,958 66.40 66.60 Buy £1,304.03 AT
May 23 2019, 16:23 66.60 750 66.40 66.60 Buy £499.50 AT
May 23 2019, 16:22 66.50 750 66.50 66.70 Sell £498.75 AT
May 23 2019, 16:20 66.70 750 66.70 67.00 Sell £500.25 AT
May 23 2019, 16:20 66.70 1,229 66.50 66.70 Buy £819.74 AT
May 23 2019, 16:19 66.90 621 66.50 66.90 Buy £415.45 AT
May 23 2019, 16:19 66.70 29 66.40 66.70 Buy £19.34 AT
May 23 2019, 16:19 66.70 750 66.40 66.70 Buy £500.25 AT
May 23 2019, 16:16 66.50 750 66.50 66.80 Sell £498.75 AT
May 23 2019, 16:07 66.72 7,441 66.50 66.80 Buy £4,964.78 O
May 23 2019, 16:01 66.40 2,600 66.40 66.70 Sell £1,726.40 AT
May 23 2019, 16:01 66.70 750 66.40 66.70 Buy £500.25 AT
May 23 2019, 16:01 66.70 43 66.40 66.70 Buy £28.68 AT
May 23 2019, 16:01 66.70 1,549 66.40 66.70 Buy £1,033.18 AT
May 23 2019, 15:51 66.62 3,002 66.40 66.70 Buy £1,999.99 O
May 23 2019, 15:51 66.40 1,849 66.10 66.40 Buy £1,227.74 AT
May 23 2019, 15:43 66.00 35,350 66.10 66.40 Sell £23,331.00 O
May 23 2019, 15:42 66.00 2,405 66.00 66.50 Sell £1,587.30 AT
May 23 2019, 15:42 66.20 193 66.20 66.50 Sell £127.77 AT
May 23 2019, 15:42 66.20 2,120 66.20 66.50 Sell £1,403.44 AT
May 23 2019, 15:42 66.30 750 66.30 66.70 Sell £497.25 AT
May 23 2019, 15:42 66.20 20,406 66.20 66.70 Sell £13,508.77 AT
May 23 2019, 15:42 66.40 750 66.20 66.40 Buy £498.00 AT
May 23 2019, 15:38 66.00 1,933 65.80 66.00 Buy £1,275.78 AT
May 23 2019, 15:22 65.80 133 65.80 66.00 Sell £87.51 AT
May 23 2019, 15:16 66.10 750 66.10 66.30 Sell £495.75 AT
May 23 2019, 14:38 66.10 750 66.10 66.40 Sell £495.75 AT
May 23 2019, 14:38 66.30 750 66.00 66.30 Buy £497.25 AT
May 23 2019, 14:38 66.40 2,032 66.10 66.40 Buy £1,349.25 AT
May 23 2019, 14:38 66.30 750 66.00 66.30 Buy £497.25 AT
May 23 2019, 14:38 66.30 1,128 66.00 66.30 Buy £747.86 AT
May 23 2019, 14:38 66.30 800 66.10 66.30 Buy £530.40 AT
May 23 2019, 14:38 66.20 122 65.90 66.20 Buy £80.76 AT
May 23 2019, 14:38 66.10 750 66.10 66.30 Sell £495.75 AT
May 23 2019, 14:38 66.00 7,383 66.00 66.30 Sell £4,872.78 AT
May 23 2019, 14:38 66.00 1,688 66.00 66.30 Sell £1,114.08 AT
May 23 2019, 14:33 66.10 750 66.10 66.20 Sell £495.75 AT
May 23 2019, 14:33 66.20 2,500 66.00 66.20 Buy £1,655.00 AT
May 23 2019, 14:33 66.00 240 65.90 66.00 Buy £158.40 AT
May 23 2019, 14:33 66.00 7 65.90 66.00 Buy £4.62 AT
May 23 2019, 14:33 66.10 1,907 66.00 66.10 Buy £1,260.53 AT
May 23 2019, 14:33 66.10 93 66.00 66.10 Buy £61.47 AT
May 23 2019, 14:33 66.10 87 66.00 66.10 Buy £57.51 AT
May 23 2019, 14:31 65.90 500 65.80 65.90 Buy £329.50 AT
May 23 2019, 14:31 65.90 1,630 65.80 65.90 Buy £1,074.17 AT
May 23 2019, 14:31 65.90 234 65.80 65.90 Buy £154.21 AT
May 23 2019, 14:31 65.90 11 65.90 66.00 Sell £7.25 AT
May 23 2019, 14:31 65.90 16 65.90 66.00 Sell £10.54 AT
May 23 2019, 14:02 65.84 4,570 65.80 66.00 Sell £3,009.07 O
Showing 101 to 150 of 451
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.