SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 13:57 66.00 9,294 66.00 66.10 Sell £6,134.04 O
May 23 2019, 13:57 66.00 600 66.00 66.10 Sell £396.00 AT
May 23 2019, 13:57 66.00 1,917 66.00 66.10 Sell £1,265.22 AT
May 23 2019, 13:34 66.30 1,891 66.30 66.70 Sell £1,253.73 AT
May 23 2019, 13:13 66.40 700 66.40 66.70 Sell £464.80 AT
May 23 2019, 12:45 66.60 985 66.30 66.60 Buy £656.01 AT
May 23 2019, 12:45 66.60 2,000 66.30 66.60 Buy £1,332.00 AT
May 23 2019, 12:38 66.00 25,000 66.30 66.70 Sell £16,500.00 O
May 23 2019, 12:34 66.40 750 66.40 66.70 Sell £498.00 AT
May 23 2019, 12:34 66.30 750 66.30 66.70 Sell £497.25 AT
May 23 2019, 12:29 66.40 1,838 66.40 66.90 Sell £1,220.43 AT
May 23 2019, 12:29 66.40 750 66.40 66.90 Sell £498.00 AT
May 23 2019, 12:29 66.50 1,500 66.50 66.70 Sell £997.50 AT
May 23 2019, 12:29 66.50 1,500 66.50 66.70 Sell £997.50 AT
May 23 2019, 12:29 66.70 1,855 66.40 66.70 Buy £1,237.29 AT
May 23 2019, 12:29 66.70 750 66.40 66.70 Buy £500.25 AT
May 23 2019, 12:28 66.50 336 66.50 66.70 Sell £223.44 AT
May 23 2019, 12:28 66.40 664 66.40 66.70 Sell £440.90 AT
May 23 2019, 12:13 66.55 624 66.50 66.80 Sell £415.27 O
May 23 2019, 12:12 66.50 1,500 66.50 66.90 Sell £997.50 AT
May 23 2019, 12:07 66.60 1,206 66.60 67.00 Sell £803.20 AT
May 23 2019, 12:07 66.60 750 66.60 67.00 Sell £499.50 AT
May 23 2019, 12:02 67.10 12 66.50 63.90 Buy £8.05 UT
May 23 2019, 11:56 66.60 45 66.60 67.10 Sell £29.97 AT
May 23 2019, 11:35 67.00 750 66.60 67.00 Buy £502.50 AT
May 23 2019, 11:35 67.00 34 66.60 67.00 Buy £22.78 AT
May 23 2019, 11:35 67.00 750 66.60 67.00 Buy £502.50 AT
May 23 2019, 11:25 66.40 271 66.30 66.40 Buy £179.94 AT
May 23 2019, 11:25 66.40 16 66.30 66.40 Buy £10.62 AT
May 23 2019, 11:25 66.50 46 66.30 66.50 Buy £30.59 AT
May 23 2019, 11:25 66.50 750 66.30 66.50 Buy £498.75 AT
May 23 2019, 11:25 66.70 585 66.60 66.70 Buy £390.20 AT
May 23 2019, 11:25 66.50 1,900 66.30 66.50 Buy £1,263.50 AT
May 23 2019, 11:08 66.10 199 65.80 66.10 Buy £131.54 AT
May 23 2019, 11:08 66.10 1,810 65.80 66.10 Buy £1,196.41 AT
May 23 2019, 11:08 66.20 123 66.10 66.20 Buy £81.43 AT
May 23 2019, 11:08 66.10 6 65.80 66.10 Buy £3.97 AT
May 23 2019, 11:07 66.60 141 66.60 66.70 Sell £93.91 AT
May 23 2019, 11:07 66.60 330 66.60 66.70 Sell £219.78 AT
May 23 2019, 11:00 66.60 100 66.60 66.70 Sell £66.60 AT
May 23 2019, 10:59 66.60 1,990 66.60 67.00 Sell £1,325.34 AT
May 23 2019, 10:59 67.00 4,271 67.00 67.10 Sell £2,861.57 AT
May 23 2019, 10:59 67.00 1,067 67.00 67.10 Sell £714.89 AT
May 23 2019, 10:59 67.00 47 67.00 67.10 Sell £31.49 AT
May 23 2019, 10:44 67.00 1,970 67.00 67.30 Sell £1,319.90 O
May 23 2019, 10:42 67.44 500 67.00 67.60 Buy £337.20 O
May 23 2019, 10:32 67.00 2,282 67.00 67.80 Sell £1,528.94 AT
May 23 2019, 10:32 67.10 1,968 67.10 67.80 Sell £1,320.53 AT
May 23 2019, 10:32 67.20 750 67.20 67.80 Sell £504.00 AT
May 23 2019, 10:32 67.07 5,000 67.20 67.80 Sell £3,353.47 O
Showing 151 to 200 of 706
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.