Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 15 2019, 16:29 63.10 639 63.10 63.70 Sell £403.21 AT
Oct 15 2019, 16:29 63.10 285 63.10 63.70 Sell £179.84 AT
Oct 15 2019, 16:16 63.55 765 63.20 63.90 Sell £486.16 O
Oct 15 2019, 15:53 63.50 750 63.50 64.20 Sell £476.25 AT
Oct 15 2019, 15:53 63.40 176 63.40 64.20 Sell £111.58 AT
Oct 15 2019, 15:53 63.70 750 63.70 64.20 Sell £477.75 AT
Oct 15 2019, 15:53 63.70 156 63.70 64.20 Sell £99.37 AT
Oct 15 2019, 15:53 64.00 97 64.00 64.40 Sell £62.08 AT
Oct 15 2019, 15:53 64.00 152 64.00 64.40 Sell £97.28 AT
Oct 15 2019, 15:53 64.00 653 64.00 64.50 Sell £417.92 AT
Oct 15 2019, 15:53 63.90 858 63.70 63.90 Buy £548.26 AT
Oct 15 2019, 15:53 63.90 762 63.70 63.90 Buy £486.92 AT
Oct 15 2019, 15:53 63.90 838 63.70 63.90 Buy £535.48 AT
Oct 15 2019, 15:53 63.90 1,254 63.70 63.90 Buy £801.31 AT
Oct 15 2019, 15:53 64.00 3 63.90 64.00 Buy £1.92 AT
Oct 15 2019, 15:53 63.90 3,000 63.90 64.20 Sell £1,917.00 AT
Oct 15 2019, 15:53 64.00 750 64.00 64.30 Sell £480.00 AT
Oct 15 2019, 15:53 63.90 2,250 63.90 64.30 Sell £1,437.75 AT
Oct 15 2019, 15:53 63.90 3,000 63.90 64.30 Sell £1,917.00 AT
Oct 15 2019, 15:53 63.90 3,000 63.90 64.30 Sell £1,917.00 AT
Oct 15 2019, 15:53 64.30 679 64.00 64.30 Buy £436.60 AT
Oct 15 2019, 15:53 64.30 3,000 64.30 64.70 Sell £1,929.00 AT
Oct 15 2019, 15:53 64.30 3,000 64.30 64.70 Sell £1,929.00 AT
Oct 15 2019, 15:53 64.30 3,000 64.30 64.70 Sell £1,929.00 AT
Oct 15 2019, 15:53 64.30 3,000 64.30 64.70 Sell £1,929.00 AT
Oct 15 2019, 15:53 64.50 750 64.00 64.50 Buy £483.75 AT
Oct 15 2019, 15:53 64.50 1,580 64.00 64.50 Buy £1,019.10 AT
Oct 15 2019, 15:53 64.50 638 64.50 64.80 Sell £411.51 AT
Oct 15 2019, 15:53 64.50 2,622 64.50 64.80 Sell £1,691.19 AT
Oct 15 2019, 15:39 63.60 1,087 63.40 63.60 Buy £691.33 AT
Oct 15 2019, 15:39 63.60 799 63.40 63.60 Buy £508.16 AT
Oct 15 2019, 15:39 63.60 333 63.40 63.60 Buy £211.79 AT
Oct 15 2019, 15:39 63.60 612 63.30 63.60 Buy £389.23 AT
Oct 15 2019, 15:39 63.60 920 63.30 63.60 Buy £585.12 AT
Oct 15 2019, 15:39 63.60 668 63.30 63.60 Buy £424.85 AT
Oct 15 2019, 15:39 63.60 327 63.40 63.60 Buy £207.97 AT
Oct 15 2019, 15:11 63.32 1,422 63.20 63.60 Sell £900.41 O
Oct 15 2019, 12:06 63.10 3,000 63.10 63.60 Sell £1,893.00 O
Oct 15 2019, 12:02 63.00 15 63.00 63.60 Sell £9.45 UT
Oct 15 2019, 11:30 63.60 823 63.50 63.60 Buy £523.43 AT
Oct 15 2019, 11:30 63.60 14 63.50 63.60 Buy £8.90 AT
Oct 15 2019, 11:30 63.60 1 63.40 63.60 Buy £0.64 AT
Oct 15 2019, 11:30 63.60 309 63.40 63.60 Buy £196.52 AT
Oct 15 2019, 11:30 63.60 904 63.40 63.60 Buy £574.94 AT
Oct 15 2019, 11:30 63.60 386 63.40 63.60 Buy £245.50 AT
Oct 15 2019, 11:30 63.60 265 63.50 63.60 Buy £168.54 AT
Oct 15 2019, 11:08 63.50 651 63.50 64.00 Sell £413.39 AT
Oct 15 2019, 11:08 64.10 3,128 63.50 64.10 Buy £2,005.05 AT
Oct 15 2019, 11:08 64.10 836 63.50 64.10 Buy £535.88 AT
Oct 15 2019, 11:08 64.10 540 63.50 64.10 Buy £346.14 AT
Showing 151 to 200 of 305
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.