SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 17 2019, 15:37 64.30 252 64.10 64.30 Buy £162.04 AT
May 17 2019, 15:36 64.20 951 64.00 64.20 Buy £610.54 AT
May 17 2019, 15:36 64.30 750 64.10 64.30 Buy £482.25 AT
May 17 2019, 15:36 64.40 1,393 64.10 64.40 Buy £897.09 AT
May 17 2019, 15:28 64.20 551 64.00 64.20 Buy £353.74 AT
May 17 2019, 15:26 64.20 244 64.00 64.20 Buy £156.65 AT
May 17 2019, 15:25 64.20 136 64.00 64.20 Buy £87.31 AT
May 17 2019, 15:19 64.15 300 64.00 64.20 Buy £192.44 O
May 17 2019, 15:18 64.20 1,425 64.00 64.20 Buy £914.85 AT
May 17 2019, 15:18 64.20 338 64.00 64.20 Buy £217.00 AT
May 17 2019, 15:11 64.20 182 64.00 64.20 Buy £116.84 AT
May 17 2019, 15:10 64.20 553 64.00 64.20 Buy £355.03 AT
May 17 2019, 15:10 64.20 713 64.00 64.20 Buy £457.75 AT
May 17 2019, 15:04 64.20 217 64.00 64.20 Buy £139.31 AT
May 17 2019, 15:04 64.20 225 64.00 64.20 Buy £144.45 AT
May 17 2019, 14:59 64.20 263 64.00 64.20 Buy £168.85 AT
May 17 2019, 14:58 64.10 173 64.00 64.10 Buy £110.89 AT
May 17 2019, 14:58 64.20 231 64.00 64.20 Buy £148.30 AT
May 17 2019, 14:56 64.10 1,227 64.00 64.10 Buy £786.51 AT
May 17 2019, 14:56 64.10 437 64.00 64.10 Buy £280.12 AT
May 17 2019, 14:56 64.10 108 64.00 64.10 Buy £69.23 AT
May 17 2019, 14:52 64.10 534 64.00 64.10 Buy £342.29 AT
May 17 2019, 14:51 64.10 1,226 64.00 64.10 Buy £785.87 AT
May 17 2019, 14:51 64.10 76 64.00 64.10 Buy £48.72 AT
May 17 2019, 14:49 64.10 1,339 64.00 64.10 Buy £858.30 AT
May 17 2019, 14:49 64.10 618 64.00 64.10 Buy £396.14 AT
May 17 2019, 14:41 64.20 3,001 64.20 64.30 Sell £1,926.64 AT
May 17 2019, 14:41 64.20 3,405 64.20 64.30 Sell £2,186.01 AT
May 17 2019, 14:41 64.20 200 64.20 64.30 Sell £128.40 AT
May 17 2019, 14:41 64.20 610 64.20 64.30 Sell £391.62 AT
May 17 2019, 14:41 64.20 595 64.00 64.20 Buy £381.99 AT
May 17 2019, 14:41 64.20 150 64.00 64.20 Buy £96.30 AT
May 17 2019, 14:39 64.20 405 64.00 64.20 Buy £260.01 AT
May 17 2019, 14:36 64.20 641 64.00 64.20 Buy £411.52 AT
May 17 2019, 14:34 64.20 2,624 64.20 64.30 Sell £1,684.61 AT
May 17 2019, 14:34 64.20 1,829 64.00 64.20 Buy £1,174.22 AT
May 17 2019, 14:34 64.00 754 63.90 64.00 Buy £482.56 AT
May 17 2019, 14:32 64.00 139 63.90 64.00 Buy £88.96 AT
May 17 2019, 14:32 64.00 979 63.90 64.00 Buy £626.56 AT
May 17 2019, 14:32 64.00 244 63.90 64.00 Buy £156.16 AT
May 17 2019, 14:32 64.00 639 63.90 64.00 Buy £408.96 AT
May 17 2019, 14:27 64.00 3,055 64.00 64.20 Sell £1,955.20 AT
May 17 2019, 14:27 64.00 522 64.00 64.20 Sell £334.08 AT
May 17 2019, 14:27 64.00 118 64.00 64.20 Sell £75.52 AT
May 17 2019, 14:27 64.00 149 63.90 64.00 Buy £95.36 AT
May 17 2019, 14:27 64.00 154 63.90 64.00 Buy £98.56 AT
May 17 2019, 14:23 64.02 3,000 64.00 64.20 Sell £1,920.60 O
May 17 2019, 14:23 64.20 396 64.00 64.20 Buy £254.23 AT
May 17 2019, 14:23 64.02 2,500 64.00 64.20 Sell £1,600.50 O
May 17 2019, 14:21 64.20 712 64.00 64.20 Buy £457.10 AT
Showing 201 to 250 of 562
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.