Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 15 2019, 11:08 64.00 437 63.50 64.00 Buy £279.68 AT
Oct 15 2019, 11:08 64.10 3,128 63.50 64.10 Buy £2,005.05 AT
Oct 15 2019, 11:08 64.10 836 63.50 64.10 Buy £535.88 AT
Oct 15 2019, 11:08 64.10 540 63.50 64.10 Buy £346.14 AT
Oct 15 2019, 10:40 63.80 2 63.50 63.80 Buy £1.28 AT
Oct 15 2019, 10:40 63.80 1,254 63.50 63.80 Buy £800.05 AT
Oct 15 2019, 10:40 63.80 173 63.50 63.80 Buy £110.37 AT
Oct 15 2019, 10:00 64.00 122 64.00 64.10 Sell £78.08 AT
Oct 15 2019, 09:59 64.00 313 64.00 64.10 Sell £200.32 AT
Oct 15 2019, 09:59 64.00 681 64.00 64.10 Sell £435.84 AT
Oct 15 2019, 09:50 64.00 754 64.00 64.10 Sell £482.56 AT
Oct 15 2019, 09:50 64.00 2,628 64.00 64.10 Sell £1,681.92 AT
Oct 15 2019, 09:50 64.00 734 64.00 64.10 Sell £469.76 AT
Oct 15 2019, 09:50 64.00 750 63.50 64.00 Buy £480.00 AT
Oct 15 2019, 09:50 64.00 1,137 63.50 64.00 Buy £727.68 AT
Oct 15 2019, 09:50 64.00 750 63.50 64.00 Buy £480.00 AT
Oct 15 2019, 09:50 64.00 3,000 64.00 64.20 Sell £1,920.00 AT
Oct 15 2019, 09:50 64.00 460 64.00 64.20 Sell £294.40 AT
Oct 15 2019, 08:33 64.20 1,598 64.00 64.20 Buy £1,025.92 AT
Oct 15 2019, 08:28 64.10 2,885 64.00 64.60 Sell £1,849.29 O
Oct 15 2019, 08:06 64.00 6,814 64.00 64.60 Sell £4,360.96 O
Oct 15 2019, 08:00 62.00 196 62.00 64.40 Sell £121.52 UT
Oct 15 2019, 08:00 64.00 445 64.00 64.30 Sell £284.80 AT
Oct 15 2019, 08:00 64.00 915 64.00 64.30 Sell £585.60 AT
Oct 14 2019, 16:35 64.00 7,790 62.40 64.00 Buy £4,985.60 UT
Oct 14 2019, 16:29 63.30 1 63.10 63.30 Buy £0.63 AT
Oct 14 2019, 16:29 63.00 578 62.80 63.00 Buy £364.14 AT
Oct 14 2019, 16:29 63.00 185 62.80 63.00 Buy £116.55 AT
Oct 14 2019, 16:29 63.10 5 62.50 63.10 Buy £3.16 AT
Oct 14 2019, 16:29 63.10 254 62.50 63.10 Buy £160.27 AT
Oct 14 2019, 16:29 63.10 5 62.50 63.10 Buy £3.16 AT
Oct 14 2019, 16:29 62.80 98 62.80 63.00 Sell £61.54 AT
Oct 14 2019, 16:29 62.80 73 62.80 63.00 Sell £45.84 AT
Oct 14 2019, 16:29 62.80 352 62.80 63.00 Sell £221.06 AT
Oct 14 2019, 16:29 63.00 538 62.80 63.00 Buy £338.94 AT
Oct 14 2019, 16:29 63.00 76 62.80 63.00 Buy £47.88 AT
Oct 14 2019, 16:27 63.00 1,179 62.80 63.00 Buy £742.77 AT
Oct 14 2019, 16:25 62.90 235 62.90 63.00 Sell £147.82 AT
Oct 14 2019, 16:24 63.00 745 62.90 63.10 ? £469.35 O
Oct 14 2019, 16:17 63.00 234 63.00 63.20 Sell £147.42 AT
Oct 14 2019, 16:15 63.20 387 62.90 63.20 Buy £244.58 AT
Oct 14 2019, 16:15 63.20 646 62.90 63.20 Buy £408.27 AT
Oct 14 2019, 16:15 63.20 567 62.90 63.20 Buy £358.34 AT
Oct 14 2019, 16:15 63.20 86 62.90 63.20 Buy £54.35 AT
Oct 14 2019, 16:14 63.20 363 62.90 63.20 Buy £229.42 AT
Oct 14 2019, 16:10 63.10 4,000 62.90 63.20 Buy £2,524.00 O
Oct 14 2019, 16:10 63.10 257 63.10 63.20 Sell £162.17 AT
Oct 14 2019, 16:06 63.10 5 63.10 63.20 Sell £3.16 AT
Oct 14 2019, 16:05 62.90 422 62.80 62.90 Buy £265.44 AT
Oct 14 2019, 16:05 62.90 240 62.80 62.90 Buy £150.96 AT
Showing 201 to 250 of 305
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.