395.60p+0.10 (+0.03%)11 May 2021, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price395.30pHigh Price396.60p
Ask Price395.60pLow Price394.20p
Open Price395.20pSpread0.08%
Prev Close395.50pVolume3,696,702

Signature Aviation PLC Historic Prices

DateOpenHighLowCloseVolume
May 10, 2021397.00398.90395.20395.501,312,084
May 7, 2021401.60404.00399.80400.401,981,306
May 6, 2021410.00410.00401.11402.30877,257
May 5, 2021401.50403.40401.20402.003,036,145
May 4, 2021401.70405.80401.70403.201,984,522
More Signature Aviation PLC Historic Prices >

Signature Aviation PLC Information

NameSignature Aviation PLCEpicSIG
ISINGB00BKDM7X41CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAirports & Air ServicesSectorIndustrials
EMS5,000Prev Close395.50p
Shares in Issue829.64 mMarket Cap£32.82 m
PE Ratio89.285714Div per Share$0.00
Div Yield1.67Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0399
ROCE0.006967Quick Ratio0.56
Current Ratio1.250688

Signature Aviation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/21TINDavid CrookED38,369 @ £0.00£0.00
16/03/21TINMark JohnstoneCEO35,920 @ £0.00£0.00
02/12/20EXRMark JohnstoneCEO3,719 @ £2.42£9,000.00
19/10/20BUYMark JohnstoneCEO10,142 @ £2.37£24,051.00
06/04/20TINDavid CrookED16,149 @ £0.00£0.00
More Signature Aviation PLC Director Deals >

Signature Aviation PLC News