Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Signature Aviation Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 160.80 174.70 160.80 165.00 5,044,439
Mar 30, 2020 180.80 185.05 155.45 157.15 3,571,388
Mar 27, 2020 180.05 186.05 177.00 185.35 1,655,627
Mar 26, 2020 187.05 187.05 174.55 185.10 2,218,355
Mar 25, 2020 164.10 184.50 164.10 174.10 3,722,273
More Signature Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced Signature Aviation Charts >

Signature Aviation Information

Name Signature Aviation Epic SIG
ISIN GB00BKDM7X41 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 5,000 Prev Close 151.05
Shares in Issue (m) 828.82 Market Cap (£m) 1,367.55
PE Ratio 2.53 Div per Share (c) 14.77
Div Yield 2.06 Div Cover 15.52
EPS 65.20 EPS Growth (%) 386.57
PEG 0.01 DPS Growth (%) 4.98
ROCE 0.58 Net Gearing 63.77
Quick Ratio 0.95 Current Ratio 1.01

Signature Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar JP Morgan Cazenove Overweight 151.05 357.00 368.00 Reiterates
30 Mar Peel Hunt Add 151.05 338.00 - Reiterates
05 Mar JP Morgan Cazenove Overweight 151.05 358.00 357.00 Reiterates
02 Mar Deutsche Bank Buy 151.05 9,800.00 10,800.00 Reiterates
18 Dec Exane BNP Paribas Outperform 151.05 10,000.00 9,400.00 Reiterates
More Signature Aviation Broker Views >

Signature Aviation Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 Mark Johnstone Transfer In 60,946 @ 0p £0.00
18 Mar 2020 David Crook Transfer In 47,702 @ 0p £0.00
05 Mar 2020 Mark Johnstone Buy 13,980 @ 284.61p £39,787.92
More Signature Aviation Director Deals >

Signature Aviation News