Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seneca Global Income Growth Trust Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 172.39 172.77 172.00 173.25 24,226
Jun 21, 2018 172.88 173.60 172.39 173.00 92,413
Jun 20, 2018 173.33 173.33 172.70 173.50 83,315
Jun 19, 2018 173.02 173.47 173.00 173.50 23,135
Jun 18, 2018 173.67 173.90 173.65 174.25 57,478
More Seneca Global Income Growth Trust Historic Prices >

Seneca Global Income Growth Trust Information

Name Seneca Global Income Growth Trust Epic SIGT
ISIN GB0008769993 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 173.25
Shares in Issue (m) 48.21 Market Cap (£m) 83.53
PE Ratio 25.29 Div per Share (p) 6.38
Div Yield 3.68 Div Cover 1.07
EPS 6.85 EPS Growth (%) 1.03
PEG 24.55 DPS Growth (%) 3.91
ROCE 210.01 Net Gearing 0.77
Quick Ratio 0.99 Current Ratio 0.99

Seneca Global Income Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Jimmy McCulloch Buy 30,000 @ 168.30p £50,490.00
30 Mar 2017 Richard Ramsay Buy 59,347 @ 168.20p £99,821.65
10 Sep 2015 Jimmy McCulloch Buy 25,000 @ 142.00p £35,500.00
12 Jun 2015 Jimmy McCulloch Buy 25,000 @ 149.00p £37,250.00
06 Jan 2015 Jimmy McCulloch Buy 15,000 @ 135.00p £20,250.00
More Seneca Global Income Growth Trust Director Deals >

Seneca Global Income Growth Trust News