1. Share Prices

  2. Seneca Global Income & Growth Trust PLC (SIGT)

n/a-2.50 (-1.44%)26 Feb 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seneca Global Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 25, 2021173.50p174.09p172.00p173.50p65,414
Feb 24, 2021174.50p173.00p172.55p174.50p60,934
Feb 23, 2021174.00p175.09p172.54p174.50p41,985
Feb 22, 2021174.00p174.59p172.25p174.00p31,657
Feb 19, 2021174.50p173.00p173.00p174.25p271,389
Feb 18, 2021176.00p178.00p173.00p174.50p131,529
Feb 17, 2021176.50p176.59p174.68p176.00p240,674
Feb 16, 2021174.50p177.70p174.50p176.50p335,526
Feb 15, 2021173.50p174.48p173.21p174.50p98,087
Feb 12, 2021173.75p174.25p173.20p173.50p245,004
Feb 11, 2021174.00p174.75p173.50p173.75p23,959
Feb 10, 2021174.25p174.80p173.52p174.00p75,614
Feb 9, 2021173.00p174.00p173.25p173.75p107,208
Feb 8, 2021171.50p172.65p170.26p172.75p54,475
Feb 5, 2021169.25p171.00p167.69p170.50p64,580
Feb 4, 2021169.25p170.11p167.68p169.00p210,871
Feb 3, 2021168.25p170.11p166.44p169.00p52,412
Feb 2, 2021167.75p170.00p166.26p168.25p27,020
Feb 1, 2021167.75p169.00p166.00p167.75p40,186
Jan 29, 2021167.50p168.97p165.50p167.75p264,540
Jan 28, 2021167.75p169.30p165.75p167.75p33,924
Jan 27, 2021169.50p170.70p167.00p169.25p369,241
Jan 26, 2021169.00p170.70p167.00p169.50p79,150
Jan 25, 2021170.00p168.00p167.50p169.00p38,453
Jan 22, 2021170.25p171.30p168.85p170.25p29,782
Jan 21, 2021170.00p171.22p168.50p170.25p223,210
Jan 20, 2021168.50p170.50p167.98p169.75p132,355
Jan 19, 2021168.50p169.70p167.65p168.50p131,177
Jan 18, 2021168.50p169.70p167.65p168.50p30,117
Jan 15, 2021168.50p170.00p167.15p168.50p41,345
Jan 14, 2021168.75p169.70p168.00p168.75p369,599
Jan 13, 2021168.75p170.00p168.00p168.75p323,984
Jan 12, 2021169.00p169.70p167.50p168.75p286,470
Jan 11, 2021169.00p169.80p168.00p169.00p195,740
Jan 8, 2021167.00p169.89p167.10p169.00p320,561
Jan 7, 2021167.00p167.53p166.27p167.00p151,402
Jan 6, 2021165.75p167.53p164.53p167.00p83,873
Jan 5, 2021165.50p168.00p164.00p165.75p36,405
Jan 4, 2021165.00p167.32p162.94p166.00p29,612
Dec 31, 2020165.75p166.50p163.38p164.75p18,722
Dec 30, 2020164.75p168.00p163.83p165.00p17,641
Dec 29, 2020165.50p166.50p163.10p164.75p32,881
Dec 24, 2020164.00p164.78p163.10p164.00p3,918
Dec 23, 2020163.00p164.52p161.20p164.00p124,966
Dec 22, 2020163.00p165.00p161.00p163.00p241,541
Dec 21, 2020163.25p165.00p160.00p163.00p132,332
Dec 18, 2020163.75p165.00p162.81p164.00p20,589
Dec 17, 2020163.50p164.72p162.50p163.75p21,622
Dec 16, 2020163.00p163.92p161.50p163.50p48,254
Dec 15, 2020162.75p164.25p160.63p163.00p230,118
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC402.004.96
International Consolidated Airlines Group S.A.191.953.06
National Express Group PLC304.652.44
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01

Fallers

CompanyPrice% Chg
Edinburgh Worldwide Investment Trust PLC350.50-6.16
Anglo American PLC2,772.78-6.12
British Land Company PLC489.60-5.77
Rightmove PLC571.85-5.64
Ferrexpo PLC335.20-5.47
Centamin PLC101.05-5.12