n/a-2.50 (-1.44%)26 Feb 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seneca Global Income & Growth Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 25, 2021173.50p174.09p172.00p173.50p65,414
Feb 24, 2021174.50p173.00p172.55p174.50p60,934
Feb 23, 2021174.00p175.09p172.54p174.50p41,985
Feb 22, 2021174.00p174.59p172.25p174.00p31,657
Feb 19, 2021174.50p173.00p173.00p174.25p271,389
Feb 18, 2021176.00p178.00p173.00p174.50p131,529
Feb 17, 2021176.50p176.59p174.68p176.00p240,674
Feb 16, 2021174.50p177.70p174.50p176.50p335,526
Feb 15, 2021173.50p174.48p173.21p174.50p98,087
Feb 12, 2021173.75p174.25p173.20p173.50p245,004
Feb 11, 2021174.00p174.75p173.50p173.75p23,959
Feb 10, 2021174.25p174.80p173.52p174.00p75,614
Feb 9, 2021173.00p174.00p173.25p173.75p107,208
Feb 8, 2021171.50p172.65p170.26p172.75p54,475
Feb 5, 2021169.25p171.00p167.69p170.50p64,580
Feb 4, 2021169.25p170.11p167.68p169.00p210,871
Feb 3, 2021168.25p170.11p166.44p169.00p52,412
Feb 2, 2021167.75p170.00p166.26p168.25p27,020
Feb 1, 2021167.75p169.00p166.00p167.75p40,186
Jan 29, 2021167.50p168.97p165.50p167.75p264,540
Jan 28, 2021167.75p169.30p165.75p167.75p33,924
Jan 27, 2021169.50p170.70p167.00p169.25p369,241
Jan 26, 2021169.00p170.70p167.00p169.50p79,150
Jan 25, 2021170.00p168.00p167.50p169.00p38,453
Jan 22, 2021170.25p171.30p168.85p170.25p29,782
Jan 21, 2021170.00p171.22p168.50p170.25p223,210
Jan 20, 2021168.50p170.50p167.98p169.75p132,355
Jan 19, 2021168.50p169.70p167.65p168.50p131,177
Jan 18, 2021168.50p169.70p167.65p168.50p30,117
Jan 15, 2021168.50p170.00p167.15p168.50p41,345
Jan 14, 2021168.75p169.70p168.00p168.75p369,599
Jan 13, 2021168.75p170.00p168.00p168.75p323,984
Jan 12, 2021169.00p169.70p167.50p168.75p286,470
Jan 11, 2021169.00p169.80p168.00p169.00p195,740
Jan 8, 2021167.00p169.89p167.10p169.00p320,561
Jan 7, 2021167.00p167.53p166.27p167.00p151,402
Jan 6, 2021165.75p167.53p164.53p167.00p83,873
Jan 5, 2021165.50p168.00p164.00p165.75p36,405
Jan 4, 2021165.00p167.32p162.94p166.00p29,612
Dec 31, 2020165.75p166.50p163.38p164.75p18,722
Dec 30, 2020164.75p168.00p163.83p165.00p17,641
Dec 29, 2020165.50p166.50p163.10p164.75p32,881
Dec 24, 2020164.00p164.78p163.10p164.00p3,918
Dec 23, 2020163.00p164.52p161.20p164.00p124,966
Dec 22, 2020163.00p165.00p161.00p163.00p241,541
Dec 21, 2020163.25p165.00p160.00p163.00p132,332
Dec 18, 2020163.75p165.00p162.81p164.00p20,589
Dec 17, 2020163.50p164.72p162.50p163.75p21,622
Dec 16, 2020163.00p163.92p161.50p163.50p48,254
Dec 15, 2020162.75p164.25p160.63p163.00p230,118
Showing 1 to 50 of 254