1. Share Prices

  2. Seneca Global Income & Growth Trust PLC (SIGT)

n/a-2.50 (-1.44%)26 Feb 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seneca Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:08:16171.00p75,000£128,250.00
Feb 26, 202115:42:26170.50p4,000£6,820.00
Feb 26, 202115:00:53172.00p872£1,499.84
Feb 26, 202114:21:42170.50p6,000£10,230.00
Feb 26, 202114:21:10170.50p1,174£2,001.67
Feb 26, 202114:21:06172.00p1,406£2,418.32
Feb 26, 202112:55:03173.59p687£1,192.56
Feb 26, 202112:43:25173.59p862£1,496.35
Feb 26, 202109:31:45173.59p6,472£11,234.74
Feb 26, 202109:13:15171.50p13,936£23,900.24
Feb 26, 202109:09:05171.50p11,603£19,899.15
Feb 25, 202115:11:00173.00p4,039£6,987.47
Feb 25, 202115:10:43173.00p8,666£14,992.18
Feb 25, 202114:34:04172.00p9,000£15,480.00
Feb 25, 202113:52:31174.09p1,148£1,998.55
Feb 25, 202113:38:10174.09p854£1,486.73
Feb 25, 202110:30:41172.00p13,796£23,729.12
Feb 25, 202109:11:25172.00p4,160£7,155.20
Feb 25, 202108:52:11172.00p2,910£5,005.20
Feb 25, 202108:50:48172.00p2,910£5,005.20
Feb 25, 202108:49:47172.00p11,632£20,007.04
Feb 25, 202108:48:32172.55p5,799£10,006.17
Feb 24, 202115:57:32173.00p34,000£58,820.00
Feb 24, 202114:09:28172.55p3,839£6,624.19
Feb 24, 202114:05:00172.55p9,857£17,008.25
Feb 23, 202115:01:17175.09p3,978£6,965.08
Feb 23, 202114:48:07175.09p3,405£5,961.81
Feb 23, 202114:44:58172.55p4,000£6,902.00
Feb 23, 202114:20:27175.09p5,677£9,939.86
Feb 23, 202113:02:58172.55p190£327.85
Feb 23, 202111:46:51175.09p17,493£30,628.49
Feb 23, 202112:44:00172.54p58£100.07
Feb 22, 202114:30:08172.50p143£246.68
Feb 22, 202114:23:56174.59p586£1,023.10
Feb 22, 202114:00:33172.50p194£334.65
Feb 22, 202114:00:13172.50p1,057£1,823.33
Feb 22, 202113:56:43172.40p1,000£1,724.00
Feb 22, 202112:45:49172.25p17,000£29,282.50
Feb 22, 202112:34:06174.10p1,500£2,611.50
Feb 22, 202112:34:00174.00p1,500£2,610.00
Feb 22, 202110:08:41172.25p8,650£14,899.63
Feb 22, 202109:04:39174.59p27£47.14
Feb 19, 202116:26:37173.00p5,844£10,110.12
Feb 19, 202116:00:09173.00p125,000£216,250.00
Feb 19, 202115:25:29173.00p10,000£17,300.00
Feb 19, 202115:05:57173.00p4,750£8,217.50
Feb 19, 202114:46:21173.00p4,300£7,439.00
Feb 19, 202113:00:32173.00p34,000£58,820.00
Feb 19, 202113:00:00173.00p20,000£34,600.00
Feb 19, 202113:08:41173.00p7,165£12,395.45

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC402.004.96
International Consolidated Airlines Group S.A.191.953.06
National Express Group PLC304.652.44
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01

Fallers

CompanyPrice% Chg
Edinburgh Worldwide Investment Trust PLC350.50-6.16
Anglo American PLC2,772.78-6.12
British Land Company PLC489.60-5.77
Rightmove PLC571.85-5.64
Ferrexpo PLC335.20-5.47
Centamin PLC101.05-5.12