$0.37-0.02 (-5.93%)28 Mar 2024, 15:41
Symphony International Holdings LD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:41:54 | $0.36 | 8,144 | 2,931.84 null |
Mar 28, 2024 | 15:41:54 | $0.36 | 7,374 | 2,669.39 null |
Mar 28, 2024 | 15:41:54 | $0.36 | 2,501 | 900.36 null |
Mar 28, 2024 | 15:24:33 | $0.36 | 2,000 | 720.00 null |
Mar 28, 2024 | 15:24:28 | $0.36 | 1,500 | 540.00 null |
Mar 28, 2024 | 15:24:16 | $0.36 | 3,001 | 1,080.36 null |
Mar 28, 2024 | 15:24:14 | $0.36 | 1,500 | 540.00 null |
Mar 28, 2024 | 15:24:11 | $0.36 | 3,001 | 1,080.36 null |
Mar 28, 2024 | 15:24:11 | $0.36 | 4,501 | 1,620.36 null |
Mar 28, 2024 | 15:24:10 | $0.36 | 4,501 | 1,620.36 null |
Mar 28, 2024 | 15:24:07 | $0.36 | 4,501 | 1,620.36 null |
Mar 28, 2024 | 15:23:56 | $0.36 | 4,501 | 1,620.36 null |
Mar 28, 2024 | 15:23:42 | $0.36 | 10,344 | 3,703.15 null |
Mar 28, 2024 | 15:19:18 | $0.36 | 6 | 2.16 null |
Mar 28, 2024 | 15:19:13 | $0.36 | 182 | 65.52 null |
Mar 28, 2024 | 15:19:03 | $0.37 | 288 | 105.98 null |
Mar 28, 2024 | 15:18:58 | $0.37 | 2 | 0.74 null |
Mar 28, 2024 | 15:18:53 | $0.37 | 1 | 0.37 null |
Mar 28, 2024 | 15:18:48 | $0.37 | 4 | 1.47 null |
Mar 28, 2024 | 15:18:44 | $0.37 | 2 | 0.74 null |
Mar 28, 2024 | 15:18:23 | $0.37 | 464 | 170.75 null |
Mar 28, 2024 | 15:18:09 | $0.37 | 9 | 3.31 null |
Mar 28, 2024 | 15:17:54 | $0.37 | 115 | 42.32 null |
Mar 28, 2024 | 15:17:48 | $0.37 | 3 | 1.10 null |
Mar 28, 2024 | 15:17:39 | $0.37 | 466 | 171.49 null |
Mar 28, 2024 | 15:17:29 | $0.37 | 5 | 1.84 null |
Mar 28, 2024 | 15:17:23 | $0.37 | 7 | 2.58 null |
Mar 28, 2024 | 15:17:08 | $0.37 | 2 | 0.74 null |
Mar 28, 2024 | 15:17:04 | $0.37 | 5 | 1.84 null |
Mar 28, 2024 | 15:16:58 | $0.37 | 460 | 169.28 null |
Mar 28, 2024 | 15:16:39 | $0.37 | 2 | 0.74 null |
Mar 28, 2024 | 15:16:34 | $0.37 | 1 | 0.37 null |
Mar 28, 2024 | 15:16:29 | $0.37 | 154 | 56.67 null |
Mar 28, 2024 | 15:16:04 | $0.37 | 3 | 1.10 null |
Mar 28, 2024 | 15:15:59 | $0.37 | 461 | 169.65 null |
Mar 28, 2024 | 15:15:49 | $0.37 | 5 | 1.84 null |
Mar 28, 2024 | 15:15:38 | $0.37 | 1 | 0.37 null |
Mar 28, 2024 | 15:15:34 | $0.37 | 6 | 2.21 null |
Mar 28, 2024 | 15:15:29 | $0.37 | 4 | 1.47 null |
Mar 28, 2024 | 15:15:24 | $0.37 | 3 | 1.10 null |
Mar 28, 2024 | 15:15:19 | $0.37 | 467 | 171.86 null |
Mar 28, 2024 | 15:15:13 | $0.37 | 3 | 1.10 null |
Mar 28, 2024 | 15:15:09 | $0.37 | 12 | 4.42 null |
Mar 28, 2024 | 15:14:59 | $0.37 | 452 | 166.34 null |
Mar 28, 2024 | 15:14:34 | $0.37 | 2 | 0.74 null |
Mar 28, 2024 | 15:14:23 | $0.37 | 6 | 2.21 null |
Mar 28, 2024 | 15:14:14 | $0.37 | 2 | 0.74 null |
Mar 28, 2024 | 15:13:59 | $0.37 | 465 | 171.12 null |
Mar 28, 2024 | 15:13:54 | $0.37 | 108 | 39.74 null |
Mar 28, 2024 | 15:13:29 | $0.37 | 10 | 3.68 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.