$0.37-0.02 (-5.93%)28 Mar 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Symphony International Holdings LD Trades

DateTimePriceQuantityValue
Mar 28, 202415:41:54$0.368,1442,931.84 null
Mar 28, 202415:41:54$0.367,3742,669.39 null
Mar 28, 202415:41:54$0.362,501900.36 null
Mar 28, 202415:24:33$0.362,000720.00 null
Mar 28, 202415:24:28$0.361,500540.00 null
Mar 28, 202415:24:16$0.363,0011,080.36 null
Mar 28, 202415:24:14$0.361,500540.00 null
Mar 28, 202415:24:11$0.363,0011,080.36 null
Mar 28, 202415:24:11$0.364,5011,620.36 null
Mar 28, 202415:24:10$0.364,5011,620.36 null
Mar 28, 202415:24:07$0.364,5011,620.36 null
Mar 28, 202415:23:56$0.364,5011,620.36 null
Mar 28, 202415:23:42$0.3610,3443,703.15 null
Mar 28, 202415:19:18$0.3662.16 null
Mar 28, 202415:19:13$0.3618265.52 null
Mar 28, 202415:19:03$0.37288105.98 null
Mar 28, 202415:18:58$0.3720.74 null
Mar 28, 202415:18:53$0.3710.37 null
Mar 28, 202415:18:48$0.3741.47 null
Mar 28, 202415:18:44$0.3720.74 null
Mar 28, 202415:18:23$0.37464170.75 null
Mar 28, 202415:18:09$0.3793.31 null
Mar 28, 202415:17:54$0.3711542.32 null
Mar 28, 202415:17:48$0.3731.10 null
Mar 28, 202415:17:39$0.37466171.49 null
Mar 28, 202415:17:29$0.3751.84 null
Mar 28, 202415:17:23$0.3772.58 null
Mar 28, 202415:17:08$0.3720.74 null
Mar 28, 202415:17:04$0.3751.84 null
Mar 28, 202415:16:58$0.37460169.28 null
Mar 28, 202415:16:39$0.3720.74 null
Mar 28, 202415:16:34$0.3710.37 null
Mar 28, 202415:16:29$0.3715456.67 null
Mar 28, 202415:16:04$0.3731.10 null
Mar 28, 202415:15:59$0.37461169.65 null
Mar 28, 202415:15:49$0.3751.84 null
Mar 28, 202415:15:38$0.3710.37 null
Mar 28, 202415:15:34$0.3762.21 null
Mar 28, 202415:15:29$0.3741.47 null
Mar 28, 202415:15:24$0.3731.10 null
Mar 28, 202415:15:19$0.37467171.86 null
Mar 28, 202415:15:13$0.3731.10 null
Mar 28, 202415:15:09$0.37124.42 null
Mar 28, 202415:14:59$0.37452166.34 null
Mar 28, 202415:14:34$0.3720.74 null
Mar 28, 202415:14:23$0.3762.21 null
Mar 28, 202415:14:14$0.3720.74 null
Mar 28, 202415:13:59$0.37465171.12 null
Mar 28, 202415:13:54$0.3710839.74 null
Mar 28, 202415:13:29$0.37103.68 null