5.50p+0.00 (+0.00%)04 Jun 2021, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.88p
Ask Price6.00pLow Price5.84p
Open Price5.50pSpread16.67%
Prev Close5.50pVolume2,359

Simigon Ltd. Historic Prices

DateOpenHighLowCloseVolume
(No data found)
More Simigon Ltd. Historic Prices >

Simigon Ltd. Information

NameSimigon Ltd.EpicSIM
ISINIL0010991185CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close5.50p
Shares in Issue50.86 mMarket Cap£2.80 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.180897Quick Ratio5.33713
Current Ratio5.33713

Simigon Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/16TINAlistair RaeRES25,000 @ £0.00£0.00
27/09/16EXRAmos VizerCEO301,035 @ £0.21£61,712.00
27/09/16TINEitan CohenRES25,000 @ £0.00£0.00
27/04/15EXRAmos VizerCEO600,270 @ £0.00£0.00
11/11/14EXRAmos VizerCEO527,554 @ £0.00£0.00
More Simigon Ltd. Director Deals >

Simigon Ltd. News