| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 18.50 | 18.44 | 17.55 | 18.75 | 46,000 |
| Sep 19, 2017 | 19.00 | 18.70 | 17.63 | 18.50 | 120,000 |
| Sep 18, 2017 | 19.00 | 18.00 | 18.00 | 19.00 | 140,000 |
| Sep 15, 2017 | 19.00 | 0.00 | 0.00 | 19.00 | 0 |
| Sep 14, 2017 | 19.00 | 0.00 | 0.00 | 19.00 | 0 |
| Company Name | SimiGon | Epic | SIM |
|---|---|---|---|
| ISIN | IL0010991185 | Index | n/a |
| EMS | 3,000 | Prev Close | 18.75 |
| Shares in Issue (m) | 51.39 | Market Cap (£m) | 9.64 |
| PE Ratio | 18.75 | Div per Share (p) | 0.14 |
| Div Yield | 0.73 | Div Cover | 7.35 |
| EPS | 1.00 | EPS Growth (%) | -75.00 |
| PEG | -0.25 | DPS Growth (%) | -76.67 |
| ROCE | 2.50 | Net Gearing | -22.33 |
| Quick Ratio | 8.30 | Current Ratio | 8.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Sep | finnCap | Corporate | 18.75 | - | - | Reiterates |
| 28 Jul | finnCap | Corporate | 18.75 | - | - | Reiterates |
| 11 Apr | finnCap | Corporate | 18.75 | 45.00 | 45.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 18.75 | 45.00 | 45.00 | Reiterates |
| 16 Feb | finnCap | Corporate | 18.75 | 45.00 | 45.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Apr 2015 | Amos Vizer | Exercise | 600,270 @ 0.00p | £0.00 |
| 12 Jun 2014 | Amos Vizer | Sell | 128,826 @ 30.85p | £39,736.38 |
| 27 Jun 2013 | Alistair Rae | Buy | 36,250 @ 28.00p | £10,150.00 |
| 01 Dec 2010 | Amos Vizer | Buy | 416,807 @ 5.12p | £21,340.52 |
| 01 May 2009 | Amos Vizer | Award | 342,717 | £0.00 |
