Shares Magazine
5.50p+0.00 (+0.00%)04 Jun 2021, 09:38
Share Price
Set up a new alert »| Bid Price | 5.00p | High Price | 5.88p |
|---|---|---|---|
| Ask Price | 6.00p | Low Price | 5.84p |
| Open Price | 5.50p | Spread | 16.67% |
| Prev Close | 5.50p | Volume | 2,359 |
Simigon Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| (No data found) | |||||
Simigon Ltd. Information
| Name | Simigon Ltd. | Epic | SIM |
|---|---|---|---|
| ISIN | IL0010991185 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Prev Close | 5.50p |
| Shares in Issue | 50.86 m | Market Cap | £2.80 m |
| PE Ratio | Div per Share | $0.00 | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.180897 | Quick Ratio | 5.33713 |
| Current Ratio | 5.33713 | ||
Simigon Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/09/16 | TIN | Alistair Rae | RES | 25,000 @ £0.00 | £0.00 |
| 27/09/16 | EXR | Amos Vizer | CEO | 301,035 @ £0.21 | £61,712.00 |
| 27/09/16 | TIN | Eitan Cohen | RES | 25,000 @ £0.00 | £0.00 |
| 27/04/15 | EXR | Amos Vizer | CEO | 600,270 @ £0.00 | £0.00 |
| 11/11/14 | EXR | Amos Vizer | CEO | 527,554 @ £0.00 | £0.00 |
Simigon Ltd. News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 301.60 | 4.80 |
| Kainos Group PLC | 1,403.00 | 4.70 |
| Ncc Group PLC | 294.00 | 4.26 |
| Micro Focus International PLC | 520.80 | 3.91 |
| Tullow Oil PLC | 64.10 | 4.05 |
| Cineworld Group PLC | 88.52 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 328.30 | -3.70 |
| Meggitt PLC | 471.01 | -3.48 |
| Rhi Magnesita N.V. | 4,122.00 | -2.97 |
| Shaftesbury PLC | 598.00 | -2.69 |
| Sirius Real Estate LD | 110.40 | -2.47 |
| Phoenix Group Holdings PLC | 676.60 | -2.45 |
