| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 11.00 | 18.70 | 11.00 | 12.75 | 1,708,878 |
| Apr 18, 2019 | 11.00 | 18.70 | 11.00 | 12.75 | 1,708,878 |
| Apr 17, 2019 | 8.00 | 9.24 | 8.00 | 9.50 | 45,000 |
| Apr 16, 2019 | 0.00 | 0.00 | 0.00 | 9.50 | 0 |
| Apr 15, 2019 | 9.00 | 9.00 | 9.00 | 9.50 | 2,525 |
| Name | SimiGon | Epic | SIM |
|---|---|---|---|
| ISIN | IL0010991185 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 3,000 | Prev Close | 12.75 |
| Shares in Issue (m) | 50.87 | Market Cap (£m) | 4.83 |
| PE Ratio | -4.75 | Div per Share (p) | 0.00 |
| Div Yield | 1.43 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | -300.00 |
| PEG | 0.02 | DPS Growth (%) | -100.00 |
| ROCE | -9.08 | Net Gearing | -22.63 |
| Quick Ratio | 8.29 | Current Ratio | 8.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | finnCap | Under Review | 12.75 | - | - | Under Review |
| 07 Feb | finnCap | Corporate | 12.75 | - | - | Reiterates |
| 09 Nov | finnCap | Corporate | 12.75 | - | - | Reiterates |
| 04 Sep | finnCap | Corporate | 12.75 | - | - | Reiterates |
| 28 Jul | finnCap | Corporate | 12.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Apr 2015 | Amos Vizer | Exercise | 600,270 @ 0.00p | £0.00 |
| 12 Jun 2014 | Amos Vizer | Sell | 128,826 @ 30.85p | £39,736.38 |
| 27 Jun 2013 | Alistair Rae | Buy | 36,250 @ 28.00p | £10,150.00 |
| 01 Dec 2010 | Amos Vizer | Buy | 416,807 @ 5.12p | £21,340.52 |
| 01 May 2009 | Amos Vizer | Award | 342,717 | £0.00 |
