Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SimiGon Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 0.00 0.00 0.00 6.00 0
Aug 6, 2020 0.00 0.00 0.00 6.00 0
Aug 5, 2020 5.22 5.22 5.22 6.00 20,000
Aug 4, 2020 0.00 0.00 0.00 6.00 0
Aug 3, 2020 0.00 0.00 0.00 6.00 0
More SimiGon Historic Prices >
Intraday
Historic - 1 year
Advanced SimiGon Charts >

SimiGon Information

Name SimiGon Epic SIM
ISIN IL0010991185 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 6.00
Shares in Issue (m) 50.87 Market Cap (£m) 3.05
PE Ratio -2.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) -50.00
PEG 0.04 DPS Growth (%) n/a
ROCE -17.84 Net Gearing -4.84
Quick Ratio 5.67 Current Ratio 5.67

SimiGon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr finnCap Under Review 6.00 - - Under Review
14 Feb finnCap Under Review 6.00 - - Under Review
07 Feb finnCap Corporate 6.00 - - Reiterates
09 Nov finnCap Corporate 6.00 - - Reiterates
04 Sep finnCap Corporate 6.00 - - Reiterates
More SimiGon Broker Views >

SimiGon Director Deals

Declared Type Director Pos. Volume / Price Value
27/09/16 TIN Alistair Rae RES 25,000 @ 0p £0.00
27/09/16 EXR Amos Vizer CEO 301,035 @ 20.50p £61,712.00
27/09/16 TIN Eitan Cohen RES 25,000 @ 0p £0.00
27/04/15 EXR Amos Vizer CEO 600,270 @ 0p £0.00
11/11/14 EXR Amos Vizer CEO 527,554 @ 0p £0.00
More SimiGon Director Deals >

SimiGon News