SimiGon (SIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SimiGon Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 19.00 20.00 18.07 19.00 91,900
Dec 1, 2016 19.50 19.32 18.05 19.00 53,590
Nov 30, 2016 20.50 20.00 18.05 20.50 55,605
Nov 29, 2016 21.00 20.00 20.00 20.50 10,000
Nov 28, 2016 21.00 22.00 21.00 21.00 13,800
More SimiGon Historic Prices >
Intraday
Historic - 1 year
Advanced SimiGon Charts >

SimiGon Share Information

Company Name SimiGon Epic SIM
ISIN IL0010991185 Index n/a
EMS 3,000 Prev Close 19.00
Shares in Issue (m) 51.39 Market Cap (£m) 10.02
PE Ratio 4.88 Div per Share (p) 0.60
Div Yield 3.08 Div Cover 0.00
EPS 4.00 EPS Growth (%) 33.33
PEG 0.15 DPS Growth (%) 0.00
ROCE 14.34 Net Gearing -23.65
Quick Ratio 7.12 Current Ratio 7.12

SimiGon Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 19.00 45.00 45.00 Reiterates
20 Sep finnCap Corporate 19.00 45.00 45.00 Reiterates
19 Sep finnCap Corporate 19.00 45.00 45.00 Reiterates
15 Aug finnCap Corporate 19.00 45.00 45.00 Reiterates
20 Jun finnCap Corporate 19.00 - - Reiterates
More SimiGon Broker Views >

SimiGon Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2015 Amos Vizer Exercise 600,270 @ 0.00p £0.00
12 Jun 2014 Amos Vizer Sell 128,826 @ 30.85p £39,736.38
27 Jun 2013 Alistair Rae Buy 36,250 @ 28.00p £10,150.00
01 Dec 2010 Amos Vizer Buy 416,807 @ 5.12p £21,340.52
01 May 2009 Amos Vizer Award 342,717 £0.00
More SimiGon Director Deals >

SimiGon News