SimiGon (SIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SimiGon Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 18.50 18.44 17.55 18.75 46,000
Sep 19, 2017 19.00 18.70 17.63 18.50 120,000
Sep 18, 2017 19.00 18.00 18.00 19.00 140,000
Sep 15, 2017 19.00 0.00 0.00 19.00 0
Sep 14, 2017 19.00 0.00 0.00 19.00 0
More SimiGon Historic Prices >
Intraday
Historic - 1 year
Advanced SimiGon Charts >

SimiGon Share Information

Company Name SimiGon Epic SIM
ISIN IL0010991185 Index n/a
EMS 3,000 Prev Close 18.75
Shares in Issue (m) 51.39 Market Cap (£m) 9.64
PE Ratio 18.75 Div per Share (p) 0.14
Div Yield 0.73 Div Cover 7.35
EPS 1.00 EPS Growth (%) -75.00
PEG -0.25 DPS Growth (%) -76.67
ROCE 2.50 Net Gearing -22.33
Quick Ratio 8.30 Current Ratio 8.30

SimiGon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep finnCap Corporate 18.75 - - Reiterates
28 Jul finnCap Corporate 18.75 - - Reiterates
11 Apr finnCap Corporate 18.75 45.00 45.00 Reiterates
27 Mar finnCap Corporate 18.75 45.00 45.00 Reiterates
16 Feb finnCap Corporate 18.75 45.00 45.00 Reiterates
More SimiGon Broker Views >

SimiGon Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2015 Amos Vizer Exercise 600,270 @ 0.00p £0.00
12 Jun 2014 Amos Vizer Sell 128,826 @ 30.85p £39,736.38
27 Jun 2013 Alistair Rae Buy 36,250 @ 28.00p £10,150.00
01 Dec 2010 Amos Vizer Buy 416,807 @ 5.12p £21,340.52
01 May 2009 Amos Vizer Award 342,717 £0.00
More SimiGon Director Deals >

SimiGon News