| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 8.00 | 8.00 | 7.04 | 7.50 | 388,277 |
| Aug 15, 2019 | 0.00 | 0.00 | 0.00 | 8.25 | 0 |
| Aug 14, 2019 | 8.07 | 9.08 | 8.00 | 8.25 | 204,500 |
| Aug 13, 2019 | 9.08 | 9.08 | 8.00 | 9.00 | 90,378 |
| Aug 12, 2019 | 9.10 | 9.10 | 9.10 | 9.00 | 32,912 |
| Name | SimiGon | Epic | SIM |
|---|---|---|---|
| ISIN | IL0010991185 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 7.50 |
| Shares in Issue (m) | 50.87 | Market Cap (£m) | 4.20 |
| PE Ratio | -4.13 | Div per Share () | 0.00 |
| Div Yield | 1.65 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -8.22 | Net Gearing | -9.06 |
| Quick Ratio | 7.60 | Current Ratio | 7.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Apr | finnCap | Under Review | 7.50 | - | - | Under Review |
| 14 Feb | finnCap | Under Review | 7.50 | - | - | Under Review |
| 07 Feb | finnCap | Corporate | 7.50 | - | - | Reiterates |
| 09 Nov | finnCap | Corporate | 7.50 | - | - | Reiterates |
| 04 Sep | finnCap | Corporate | 7.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Apr 2015 | Amos Vizer | Exercise | 600,270 @ 0.00p | £0.00 |
| 12 Jun 2014 | Amos Vizer | Sell | 128,826 @ 30.85p | £39,736.38 |
| 27 Jun 2013 | Alistair Rae | Buy | 36,250 @ 28.00p | £10,150.00 |
| 01 Dec 2010 | Amos Vizer | Buy | 416,807 @ 5.12p | £21,340.52 |
| 01 May 2009 | Amos Vizer | Award | 342,717 | £0.00 |
