SimiGon (SIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SimiGon Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 21.75 21.95 20.00 20.75 62,849
Feb 21, 2017 20.50 22.50 20.10 21.75 273,000
Feb 20, 2017 20.50 20.90 19.45 20.50 34,835
Feb 17, 2017 19.75 20.90 19.25 20.50 307,686
Feb 16, 2017 17.00 20.00 16.20 19.75 334,216
More SimiGon Historic Prices >
Intraday
Historic - 1 year
Advanced SimiGon Charts >

SimiGon Share Information

Company Name SimiGon Epic SIM
ISIN IL0010991185 Index n/a
EMS 3,000 Prev Close 20.75
Shares in Issue (m) 51.39 Market Cap (£m) 11.18
PE Ratio 5.44 Div per Share (p) 0.60
Div Yield 2.76 Div Cover 0.00
EPS 4.00 EPS Growth (%) 33.33
PEG 0.16 DPS Growth (%) 0.00
ROCE 14.34 Net Gearing -23.65
Quick Ratio 7.12 Current Ratio 7.12

SimiGon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb finnCap Corporate 20.75 45.00 45.00 Reiterates
21 Nov finnCap Corporate 20.75 45.00 45.00 Reiterates
20 Sep finnCap Corporate 20.75 45.00 45.00 Reiterates
19 Sep finnCap Corporate 20.75 45.00 45.00 Reiterates
15 Aug finnCap Corporate 20.75 45.00 45.00 Reiterates
More SimiGon Broker Views >

SimiGon Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2015 Amos Vizer Exercise 600,270 @ 0.00p £0.00
12 Jun 2014 Amos Vizer Sell 128,826 @ 30.85p £39,736.38
27 Jun 2013 Alistair Rae Buy 36,250 @ 28.00p £10,150.00
01 Dec 2010 Amos Vizer Buy 416,807 @ 5.12p £21,340.52
01 May 2009 Amos Vizer Award 342,717 £0.00
More SimiGon Director Deals >

SimiGon News