Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SimiGon Historic Prices

Date Open High Low Close Volume
Dec 9, 2019 9.12 9.12 9.12 9.50 10,000
Dec 6, 2019 0.00 0.00 0.00 9.50 0
Dec 5, 2019 9.10 10.00 9.10 9.50 26,600
Dec 4, 2019 0.00 0.00 0.00 9.50 0
Dec 3, 2019 9.80 10.02 9.78 9.50 40,033
More SimiGon Historic Prices >
Intraday
Historic - 1 year
Advanced SimiGon Charts >

SimiGon Information

Name SimiGon Epic SIM
ISIN IL0010991185 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 9.00
Shares in Issue (m) 50.87 Market Cap (£m) 4.83
PE Ratio -4.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -8.22 Net Gearing -9.06
Quick Ratio 7.60 Current Ratio 7.60

SimiGon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr finnCap Under Review 9.00 - - Under Review
14 Feb finnCap Under Review 9.00 - - Under Review
07 Feb finnCap Corporate 9.00 - - Reiterates
09 Nov finnCap Corporate 9.00 - - Reiterates
04 Sep finnCap Corporate 9.00 - - Reiterates
More SimiGon Broker Views >

SimiGon Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2015 Amos Vizer Exercise 600,270 @ 0.00p £0.00
12 Jun 2014 Amos Vizer Sell 128,826 @ 30.85p £39,736.38
27 Jun 2013 Alistair Rae Buy 36,250 @ 28.00p £10,150.00
01 Dec 2010 Amos Vizer Buy 416,807 @ 5.12p £21,340.52
01 May 2009 Amos Vizer Award 342,717 £0.00
More SimiGon Director Deals >

SimiGon News