Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Secure Income Reit Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 265.00 270.005 265.00 267.50 545,626
Sep 23, 2020 277.00 277.00 265.00 265.00 951,499
Sep 22, 2020 276.487 276.50 271.50 274.50 126,516
Sep 21, 2020 280.995 282.00 272.00 274.50 312,955
Sep 18, 2020 287.00 287.00 280.00 284.00 300,869
More Secure Income Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Secure Income Reit Charts >

Secure Income Reit Information

Name Secure Income Reit Epic SIR
ISIN GB00BLMQ9L68 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Diversified REITs
EMS 1,000 Prev Close 267.50
Shares in Issue (m) 324.04 Market Cap (£m) 858.69
PE Ratio 5.58 Div per Share () 16.30
Div Yield 6.13 Div Cover 2.92
EPS 47.50 EPS Growth (%) -2.86
PEG -1.95 DPS Growth (%) 17.27
ROCE 6.59 Net Gearing 30.75
Quick Ratio 6.80 Current Ratio 6.80

Secure Income Reit Director Deals

Declared Type Director Pos. Volume / Price Value
22/05/20 BUY Martin Moore CH 4,668 @ 225.00p £10,503.00
22/05/20 BUY Leslie Ferrar NED 1,867 @ 225.00p £4,201.00
22/05/20 BUY Ian Marcus NED 4,668 @ 225.00p £10,503.00
12/05/20 BUY Martin Moore CH 4,201 @ 250.00p £10,503.00
12/05/20 BUY Nicholas Leslau NED 84,037 @ 250.00p £210,093.00
More Secure Income Reit Director Deals >

Secure Income Reit News