373.00p-1.00 (-0.27%)15 Apr 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price373.50pHigh Price375.00p
Ask Price374.50pLow Price372.95p
Open Price374.00pSpread0.27%
Prev Close374.00pVolume1,919,184

Secure Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 2021374.00375.00372.95373.001,919,184
Apr 14, 2021371.50380.00369.26374.00824,847
Apr 13, 2021371.50372.50367.56372.00359,072
Apr 12, 2021368.50387.50366.00368.50388,932
Apr 9, 2021369.50370.00368.10369.50245,770
More Secure Income Reit PLC Historic Prices >

Secure Income Reit PLC Information

NameSecure Income Reit PLCEpicSIR
ISINGB00BLMQ9L68CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS1,000Prev Close374.00p
Shares in Issue324.04 mMarket Cap£1.21 bn
PE RatioDiv per Share£0.07
Div Yield4.05Div Cover0.0548
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0347
ROCEn/aQuick Ration/a
Current Ration/a

Secure Income Reit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/20BUYMartin MooreCH4,668 @ £2.25£10,503.00
22/05/20BUYLeslie FerrarNED1,867 @ £2.25£4,201.00
22/05/20BUYIan MarcusNED4,668 @ £2.25£10,503.00
12/05/20BUYMartin MooreCH4,201 @ £2.50£10,503.00
12/05/20BUYNicholas LeslauNED84,037 @ £2.50£210,093.00
More Secure Income Reit PLC Director Deals >

Secure Income Reit PLC News