399.00p+1.00 (+0.25%)05 Aug 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price398.50pHigh Price403.50p
Ask Price400.00pLow Price397.50p
Open Price401.00pSpread0.38%
Prev Close398.00pVolume231,362

Secure Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021392.00403.00392.00398.00201,661
Aug 3, 2021395.50401.00394.00396.00308,107
Aug 2, 2021401.50402.00392.50396.00368,441
Jul 30, 2021397.00397.00392.50394.00168,494
Jul 29, 2021400.50409.00392.00394.50253,940
More Secure Income Reit PLC Historic Prices >

Secure Income Reit PLC Information

NameSecure Income Reit PLCEpicSIR
ISINGB00BLMQ9L68CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS1,000Prev Close398.00p
Shares in Issue324.04 mMarket Cap£1.29 bn
PE RatioDiv per Share£0.07
Div Yield3.76Div Cover0.0548
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0347
ROCEn/aQuick Ration/a
Current Ration/a

Secure Income Reit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/20BUYMartin MooreCH4,668 @ £2.25£10,503.00
22/05/20BUYLeslie FerrarNED1,867 @ £2.25£4,201.00
22/05/20BUYIan MarcusNED4,668 @ £2.25£10,503.00
12/05/20BUYMartin MooreCH4,201 @ £2.50£10,503.00
12/05/20BUYNicholas LeslauNED84,037 @ £2.50£210,093.00
More Secure Income Reit PLC Director Deals >

Secure Income Reit PLC News