Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2020 256.52 259.50 104.20 258.00 271,941
Oct 21, 2020 254.00 259.50 253.00 256.50 257,353
Oct 20, 2020 252.50 261.00 252.00 257.00 305,941
Oct 19, 2020 255.48 260.00 252.369 253.00 836,275
Oct 16, 2020 255.262 259.50 253.00 255.00 218,819
Oct 15, 2020 256.00 259.00 253.944 257.50 256,711
Oct 14, 2020 268.50 272.50 258.00 258.00 346,024
Oct 13, 2020 273.00 278.00 267.00 268.00 316,258
Oct 12, 2020 274.00 279.50 274.00 274.00 279,863
Oct 9, 2020 271.50 281.00 271.50 274.00 391,071
Oct 8, 2020 265.75 271.50 263.50 271.50 313,909
Oct 7, 2020 268.50 268.50 263.00 263.00 1,042,528
Oct 6, 2020 265.50 269.00 263.47 266.00 1,602,892
Oct 5, 2020 263.22 265.50 260.00 261.50 323,129
Oct 2, 2020 265.40 267.50 262.00 263.00 197,979
Oct 1, 2020 267.00 268.00 263.50 263.50 146,139
Sep 30, 2020 265.00 267.00 264.50 266.00 1,960,865
Sep 29, 2020 272.00 272.00 264.50 264.50 1,199,274
Sep 28, 2020 269.50 277.50 265.50 269.00 269,399
Sep 25, 2020 267.41 271.50 263.00 265.00 324,801
Sep 24, 2020 265.00 270.005 265.00 267.50 545,626
Sep 23, 2020 277.00 277.00 265.00 265.00 951,499
Sep 22, 2020 276.487 276.50 271.50 274.50 126,516
Sep 21, 2020 280.995 282.00 272.00 274.50 312,955
Sep 18, 2020 287.00 287.00 280.00 284.00 300,869
Sep 17, 2020 272.00 285.50 272.00 283.00 326,962
Sep 16, 2020 275.50 276.00 260.50 275.50 505,824
Sep 15, 2020 267.00 276.50 262.50 275.50 762,616
Sep 14, 2020 267.00 269.50 256.50 264.00 341,743
Sep 11, 2020 277.00 279.00 262.00 266.00 297,975
Sep 10, 2020 272.00 279.50 270.00 273.50 546,358
Sep 9, 2020 272.00 274.50 268.00 270.00 197,815
Sep 8, 2020 273.50 273.50 269.00 271.50 199,432
Sep 7, 2020 267.00 274.50 264.00 272.00 256,007
Sep 4, 2020 267.00 271.50 263.00 265.00 216,188
Sep 3, 2020 274.50 277.00 266.50 267.50 257,906
Sep 2, 2020 274.93 276.00 268.00 268.00 290,895
Sep 1, 2020 280.87 282.50 271.379 275.00 163,848
Aug 31, 2020 281.763 0.00 0.00 277.00 0
Aug 28, 2020 281.763 285.50 277.00 277.00 218,739
Aug 27, 2020 285.20 287.46 280.00 281.00 398,090
Aug 26, 2020 284.00 295.00 284.00 286.50 580,941
Aug 25, 2020 289.00 289.00 284.00 285.00 155,101
Aug 24, 2020 287.733 289.50 282.50 284.00 283,553
Aug 21, 2020 284.00 289.50 283.00 287.00 204,036
Aug 20, 2020 279.50 287.00 279.50 286.50 541,617
Aug 19, 2020 280.00 283.50 279.50 280.00 1,546,369
Aug 18, 2020 286.00 286.00 280.00 281.00 566,903
Aug 17, 2020 286.00 286.50 280.00 280.00 637,733
Aug 14, 2020 281.31 286.50 279.00 286.50 352,529
Showing 1 to 50 of 261