379.50p+0.50 (+0.13%)12 May 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 11, 2021375.50p383.50p374.50p379.00p797,958
May 10, 2021386.50p386.50p374.00p381.50p352,223
May 7, 2021386.50p386.50p378.50p380.00p236,382
May 6, 2021379.50p386.00p377.50p381.50p392,654
May 5, 2021386.00p386.00p374.50p379.50p357,095
May 4, 2021377.50p387.00p375.00p382.50p1,096,044
Apr 30, 2021375.00p379.50p373.00p377.50p849,613
Apr 29, 2021370.00p379.50p370.00p375.00p1,566,508
Apr 28, 2021373.00p377.00p373.00p374.50p404,514
Apr 27, 2021367.00p376.50p367.00p375.00p396,244
Apr 26, 2021374.50p375.00p367.00p374.50p458,533
Apr 23, 2021375.50p375.50p371.50p372.00p475,361
Apr 22, 2021375.00p375.00p370.50p374.00p335,193
Apr 21, 2021376.50p377.00p373.50p375.00p302,499
Apr 20, 2021375.00p380.00p371.50p378.00p2,558,185
Apr 19, 2021372.00p375.00p372.00p374.50p180,779
Apr 16, 2021372.50p375.00p367.00p374.00p322,436
Apr 15, 2021374.00p375.00p372.95p373.00p1,919,184
Apr 14, 2021371.50p380.00p369.26p374.00p824,847
Apr 13, 2021371.50p372.50p367.56p372.00p359,072
Apr 12, 2021368.50p387.50p366.00p368.50p388,932
Apr 9, 2021369.50p370.00p368.10p369.50p245,770
Apr 8, 2021370.00p370.00p365.76p369.50p334,001
Apr 7, 2021370.00p370.00p360.00p367.50p506,611
Apr 6, 2021361.50p369.50p361.50p363.50p316,016
Apr 1, 2021360.00p369.50p359.90p364.50p1,414,254
Mar 31, 2021358.00p360.50p356.50p359.50p922,086
Mar 30, 2021360.00p360.50p355.00p357.50p247,675
Mar 29, 2021351.00p361.00p343.50p359.00p627,435
Mar 26, 2021349.50p353.50p343.50p352.00p2,875,788
Mar 25, 2021348.50p351.00p345.00p349.50p1,603,911
Mar 24, 2021349.50p350.50p341.00p346.00p269,733
Mar 23, 2021337.00p351.50p334.61p345.00p569,052
Mar 22, 2021343.50p344.50p337.50p338.00p305,130
Mar 19, 2021335.00p342.00p333.50p339.50p438,759
Mar 18, 2021344.00p344.00p336.53p338.50p332,845
Mar 17, 2021336.00p342.00p336.00p339.00p338,768
Mar 16, 2021344.50p345.00p334.00p336.50p1,414,516
Mar 15, 2021353.00p353.00p335.00p336.50p575,314
Mar 12, 2021352.50p352.50p344.50p348.00p598,724
Mar 11, 2021359.50p359.50p343.50p345.50p2,120,043
Mar 10, 2021359.00p359.50p349.00p353.50p440,812
Mar 9, 2021357.50p359.00p352.00p354.00p1,293,671
Mar 8, 2021353.50p358.00p350.50p355.00p3,362,634
Mar 5, 2021343.00p355.00p343.00p353.50p1,177,995
Mar 4, 2021347.50p351.35p344.50p350.00p1,471,859
Mar 3, 2021344.50p348.50p342.50p348.50p982,484
Mar 2, 2021334.50p345.00p331.00p343.00p1,093,025
Mar 1, 2021327.00p336.50p322.00p335.00p928,524
Feb 26, 2021325.50p326.00p318.00p323.50p582,055
Showing 1 to 50 of 253