Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:02 257.00 517 257.00 257.50 Sell £1,328.69 AT
Oct 27 2020, 16:02 257.00 79 257.00 257.50 Sell £203.03 AT
Oct 27 2020, 16:02 257.00 17 257.00 257.50 Sell £43.69 AT
Oct 27 2020, 16:02 257.00 15 257.00 257.50 Sell £38.55 AT
Oct 27 2020, 16:02 257.00 1,206 257.00 257.50 Sell £3,099.42 AT
Oct 27 2020, 16:02 257.00 282 257.00 257.50 Sell £724.74 AT
Oct 27 2020, 16:02 257.00 153 257.00 257.50 Sell £393.21 AT
Oct 27 2020, 15:50 256.944 3,000 256.50 257.50 Sell £7,708.32 O
Oct 27 2020, 15:49 257.50 148 256.50 257.50 Buy £381.1 AT
Oct 27 2020, 15:44 256.944 36 256.50 257.50 Sell £92.49984 O
Oct 27 2020, 15:44 257.00 219 257.00 257.50 Sell £562.83 AT
Oct 27 2020, 15:44 257.00 165 257.00 257.50 Sell £424.05 AT
Oct 27 2020, 15:38 257.00 281 257.00 257.50 Sell £722.17 AT
Oct 27 2020, 15:32 258.00 200 256.50 258.00 Buy £516.00 O
Oct 27 2020, 15:31 257.00 263 257.00 257.50 Sell £675.91 AT
Oct 27 2020, 15:30 256.50 234 256.50 258.00 Sell £600.21 AT
Oct 27 2020, 15:29 257.50 140 257.50 258.00 Sell £360.5 AT
Oct 27 2020, 15:29 257.50 154 257.50 258.00 Sell £396.55 AT
Oct 27 2020, 15:29 257.50 1,181 257.50 258.00 Sell £3,041.075 AT
Oct 27 2020, 15:29 257.50 633 257.50 258.00 Sell £1,629.975 AT
Oct 27 2020, 15:29 257.50 84 257.50 258.00 Sell £216.3 AT
Oct 27 2020, 15:28 257.50 638 257.50 258.00 Sell £1,642.85 AT
Oct 27 2020, 15:28 257.50 12 257.50 258.00 Sell £30.9 AT
Oct 27 2020, 15:27 257.50 238 257.50 258.00 Sell £612.85 AT
Oct 27 2020, 15:26 257.50 211 256.50 257.50 Buy £543.325 AT
Oct 27 2020, 15:26 256.50 83 256.00 256.50 Buy £212.895 AT
Oct 27 2020, 15:26 256.50 398 256.00 256.50 Buy £1,020.87 AT
Oct 27 2020, 15:26 257.00 129 256.50 257.00 Buy £331.53 AT
Oct 27 2020, 15:26 257.00 750 256.50 257.00 Buy £1,927.5 AT
Oct 27 2020, 15:26 257.50 135 256.50 257.50 Buy £347.625 AT
Oct 27 2020, 15:25 256.50 44 256.00 256.50 Buy £112.86 AT
Oct 27 2020, 15:25 256.50 194 256.00 256.50 Buy £497.61 AT
Oct 27 2020, 15:25 256.50 56 256.00 256.50 Buy £143.64 AT
Oct 27 2020, 15:16 256.50 189 256.00 256.50 Buy £484.785 AT
Oct 27 2020, 15:16 256.50 49 256.00 256.50 Buy £125.685 AT
Oct 27 2020, 15:16 256.50 291 256.00 256.50 Buy £746.415 AT
Oct 27 2020, 15:16 256.50 606 256.00 256.50 Buy £1,554.39 AT
Oct 27 2020, 15:09 256.262 2,000 256.00 256.50 Buy £5,125.24 O
Oct 27 2020, 14:58 256.50 30 256.00 256.50 Buy £76.95 O
Oct 27 2020, 14:57 256.50 771 256.00 256.50 Buy £1,977.615 AT
Oct 27 2020, 14:57 256.50 43 256.00 256.50 Buy £110.295 AT
Oct 27 2020, 14:57 256.50 238 256.00 256.50 Buy £610.47 AT
Oct 27 2020, 14:54 256.095 960 256.00 256.50 Sell £2,458.512 O
Oct 27 2020, 14:45 256.154 764 255.50 256.50 Buy £1,957.01656 O
Oct 27 2020, 14:41 256.00 283 256.00 256.50 Sell £724.48 AT
Oct 27 2020, 14:40 256.50 310 256.50 258.00 Sell £795.15 AT
Oct 27 2020, 14:40 256.50 283 256.50 258.00 Sell £725.895 AT
Oct 27 2020, 14:39 256.00 74 255.50 256.00 Buy £189.44 AT
Oct 27 2020, 14:39 256.50 102 256.00 256.50 Buy £261.63 AT
Oct 27 2020, 14:39 256.00 486 255.50 256.00 Buy £1,244.16 AT
Showing 51 to 100 of 1,612
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.