Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 13:45 254.50 251 254.50 255.00 Sell £638.795 AT
Oct 27 2020, 13:45 254.50 836 254.50 255.00 Sell £2,127.62 AT
Oct 27 2020, 13:45 254.50 1,010 254.50 255.00 Sell £2,570.45 AT
Oct 27 2020, 13:44 254.50 277 254.50 255.00 Sell £704.965 AT
Oct 27 2020, 13:44 254.50 70 254.50 255.00 Sell £178.15 AT
Oct 27 2020, 13:44 254.50 284 252.50 254.50 Buy £722.78 AT
Oct 27 2020, 13:44 254.50 255 254.50 255.00 Sell £648.975 AT
Oct 27 2020, 13:44 254.50 101 254.50 255.00 Sell £257.045 AT
Oct 27 2020, 13:44 254.50 31 254.50 255.00 Sell £78.895 AT
Oct 27 2020, 13:44 254.50 70 254.50 255.00 Sell £178.15 AT
Oct 27 2020, 13:44 254.50 419 254.50 255.00 Sell £1,066.355 AT
Oct 27 2020, 13:44 254.50 146 254.50 255.00 Sell £371.57 AT
Oct 27 2020, 13:44 254.50 76 254.50 255.00 Sell £193.42 AT
Oct 27 2020, 13:44 254.25 1,004 254.00 254.50 ? £2,552.67 O
Oct 27 2020, 13:43 253.50 295 252.50 253.50 Buy £747.825 AT
Oct 27 2020, 13:43 253.50 228 252.50 253.50 Buy £577.98 AT
Oct 27 2020, 13:42 253.50 222 253.50 255.00 Sell £562.77 AT
Oct 27 2020, 13:41 253.00 5 253.00 255.00 Sell £12.65 AT
Oct 27 2020, 13:41 253.00 588 253.00 255.00 Sell £1,487.64 AT
Oct 27 2020, 13:34 253.50 12 253.50 255.00 Sell £30.42 AT
Oct 27 2020, 13:34 253.50 471 253.00 253.50 Buy £1,193.985 AT
Oct 27 2020, 13:34 255.00 500,000 253.50 255.00 Buy £1,275,000.00 O
Oct 27 2020, 13:33 254.00 130 254.00 255.00 Sell £330.2 AT
Oct 27 2020, 13:33 254.00 242 254.00 255.00 Sell £614.68 AT
Oct 27 2020, 13:29 254.50 233 254.50 255.00 Sell £592.985 AT
Oct 27 2020, 13:29 254.50 460 254.50 255.00 Sell £1,170.7 AT
Oct 27 2020, 13:29 254.00 237 254.00 255.00 Sell £601.98 AT
Oct 27 2020, 13:28 254.00 143 254.00 255.00 Sell £363.22 AT
Oct 27 2020, 13:22 254.50 982 254.00 255.00 ? £2,499.19 O
Oct 27 2020, 13:22 254.50 26 254.50 255.00 Sell £66.17 AT
Oct 27 2020, 13:22 254.50 231 254.50 255.00 Sell £587.895 AT
Oct 27 2020, 13:21 254.764 2,000 254.50 255.00 Buy £5,095.28 O
Oct 27 2020, 13:15 253.99 3,937 253.50 255.00 Sell £9,999.5863 O
Oct 27 2020, 13:13 254.325 170 253.50 255.00 Buy £432.3525 O
Oct 27 2020, 13:03 254.25 306 253.50 255.00 ? £778.005 O
Oct 27 2020, 13:01 254.25 983 253.50 255.00 ? £2,499.2775 O
Oct 27 2020, 13:01 254.25 417 253.50 255.00 ? £1,060.2225 O
Oct 27 2020, 12:59 254.00 750 254.00 256.00 Sell £1,905.00 AT
Oct 27 2020, 12:58 255.50 382 255.50 257.00 Sell £976.01 AT
Oct 27 2020, 12:58 255.50 303 255.50 257.00 Sell £774.165 AT
Oct 27 2020, 12:56 255.00 226 255.00 257.00 Sell £576.3 AT
Oct 27 2020, 12:56 255.00 750 255.00 257.00 Sell £1,912.5 AT
Oct 27 2020, 12:50 256.00 103 256.00 257.00 Sell £263.68 AT
Oct 27 2020, 12:50 256.00 446 256.00 257.00 Sell £1,141.76 AT
Oct 27 2020, 12:50 256.00 373 256.00 257.00 Sell £954.88 AT
Oct 27 2020, 12:49 256.20 5,000 256.00 257.00 Sell £12,810.00 O
Oct 27 2020, 12:49 256.50 296 256.50 257.00 Sell £759.24 AT
Oct 27 2020, 12:45 256.00 974 256.00 257.00 Sell £2,493.44 AT
Oct 27 2020, 12:44 255.53 2,000 255.00 257.00 Sell £5,110.6 O
Oct 27 2020, 12:44 257.50 334 257.50 258.00 Sell £860.05 AT
Showing 151 to 200 of 1,612
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.