Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 12:44 257.00 627 257.00 258.00 Sell £1,611.39 AT
Oct 27 2020, 12:44 257.50 334 257.50 258.00 Sell £860.05 AT
Oct 27 2020, 12:44 257.00 932 257.00 258.00 Sell £2,395.24 AT
Oct 27 2020, 12:44 257.00 251 257.00 257.50 Sell £645.07 AT
Oct 27 2020, 12:44 257.00 709 257.00 258.00 Sell £1,822.13 AT
Oct 27 2020, 12:44 257.00 491 257.00 258.00 Sell £1,261.87 AT
Oct 27 2020, 12:43 256.50 285 256.00 256.50 Buy £731.025 AT
Oct 27 2020, 12:43 256.00 316 255.50 256.00 Buy £808.96 AT
Oct 27 2020, 12:43 257.00 750 256.00 257.00 Buy £1,927.5 AT
Oct 27 2020, 12:43 257.00 207 256.00 257.00 Buy £531.99 AT
Oct 27 2020, 12:41 255.50 750 254.50 255.50 Buy £1,916.25 AT
Oct 27 2020, 12:41 254.00 157 253.50 254.00 Buy £398.78 AT
Oct 27 2020, 12:41 254.00 206 253.50 254.00 Buy £523.24 AT
Oct 27 2020, 12:41 254.00 157 253.50 254.00 Buy £398.78 AT
Oct 27 2020, 12:38 254.00 55 253.50 254.00 Buy £139.7 AT
Oct 27 2020, 12:38 254.00 229 253.50 254.00 Buy £581.66 AT
Oct 27 2020, 12:38 253.50 480 252.00 253.50 Buy £1,216.8 AT
Oct 27 2020, 12:38 253.50 750 252.00 253.50 Buy £1,901.25 AT
Oct 27 2020, 12:38 253.50 255 252.00 253.50 Buy £646.425 AT
Oct 27 2020, 12:38 253.50 1,166 252.00 253.50 Buy £2,955.81 AT
Oct 27 2020, 12:38 253.50 500 252.00 253.50 Buy £1,267.5 AT
Oct 27 2020, 12:38 252.50 114 252.50 254.00 Sell £287.85 AT
Oct 27 2020, 12:38 252.50 2 252.50 254.00 Sell £5.05 AT
Oct 27 2020, 12:38 252.50 95 252.50 254.00 Sell £239.875 AT
Oct 27 2020, 12:38 253.50 15,776 252.00 253.50 Buy £39,992.16 O
Oct 27 2020, 12:29 252.00 1,431 252.00 253.50 Sell £3,606.12 AT
Oct 27 2020, 12:29 252.00 197 252.00 253.50 Sell £496.44 AT
Oct 27 2020, 12:29 252.00 803 252.00 253.50 Sell £2,023.56 AT
Oct 27 2020, 12:29 252.00 1,066 252.00 253.50 Sell £2,686.32 AT
Oct 27 2020, 12:27 252.50 399 252.50 253.50 Sell £1,007.475 AT
Oct 27 2020, 12:27 252.50 555 252.50 253.50 Sell £1,401.375 AT
Oct 27 2020, 12:13 252.50 330 252.50 253.50 Sell £833.25 AT
Oct 27 2020, 12:13 252.50 460 252.50 253.50 Sell £1,161.5 AT
Oct 27 2020, 12:13 252.70 250 252.50 253.50 Sell £631.75 O
Oct 27 2020, 12:11 252.50 5 252.50 253.50 Sell £12.625 AT
Oct 27 2020, 12:11 252.50 172 252.50 254.00 Sell £434.3 AT
Oct 27 2020, 12:11 253.00 233 253.00 254.50 Sell £589.49 AT
Oct 27 2020, 12:11 253.00 223 253.00 254.50 Sell £564.19 AT
Oct 27 2020, 12:11 253.00 6 253.00 254.50 Sell £15.18 O
Oct 27 2020, 12:10 252.50 750 252.50 254.50 Sell £1,893.75 AT
Oct 27 2020, 12:10 252.50 553 252.50 254.50 Sell £1,396.325 AT
Oct 27 2020, 12:10 252.50 127 252.50 254.50 Sell £320.675 AT
Oct 27 2020, 12:10 252.50 360 252.50 254.50 Sell £909.00 AT
Oct 27 2020, 12:09 253.50 233 253.50 254.50 Sell £590.655 AT
Oct 27 2020, 12:09 253.50 431 253.50 254.50 Sell £1,092.585 AT
Oct 27 2020, 12:09 253.50 460 253.50 254.50 Sell £1,166.1 AT
Oct 27 2020, 12:04 253.75 2,200 252.50 254.50 Buy £5,582.5 O
Oct 27 2020, 12:00 253.00 256 253.00 254.50 Sell £647.68 AT
Oct 27 2020, 11:59 254.50 256 252.50 254.50 Buy £651.52 AT
Oct 27 2020, 11:59 253.00 1,157 253.00 254.50 Sell £2,927.21 AT
Showing 201 to 250 of 1,612
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.