Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 09:52 258.25 5,165 257.00 259.50 ? £13,338.6125 O
Oct 22 2020, 09:52 258.25 5,164 257.00 259.50 ? £13,336.03 O
Oct 22 2020, 09:52 258.25 5,164 257.00 259.50 ? £13,336.03 O
Oct 22 2020, 09:51 258.25 2,582 257.00 259.50 ? £6,668.015 O
Oct 22 2020, 09:51 258.25 2,582 257.00 259.50 ? £6,668.015 O
Oct 22 2020, 09:51 258.25 1,391 257.00 259.50 ? £3,592.2575 O
Oct 22 2020, 09:51 258.25 1,391 257.00 259.50 ? £3,592.2575 O
Oct 22 2020, 09:51 258.25 33,424 257.00 259.50 ? £86,317.48 O
Oct 22 2020, 09:44 258.25 73,675 257.00 259.50 ? £190,265.6875 O
Oct 22 2020, 09:19 259.50 1 257.00 259.50 Buy £2.595 O
Oct 22 2020, 09:12 257.638 1,176 257.00 259.50 Sell £3,029.82288 O
Oct 22 2020, 09:05 257.638 1,200 257.00 259.50 Sell £3,091.656 O
Oct 22 2020, 08:54 257.625 190 257.00 259.50 Sell £489.4875 O
Oct 22 2020, 08:33 259.50 1 257.00 259.50 Buy £2.595 O
Oct 22 2020, 08:31 259.50 2 257.00 259.50 Buy £5.19 O
Oct 22 2020, 08:31 259.50 1 257.00 259.50 Buy £2.595 O
Oct 22 2020, 08:11 257.46 925 255.50 259.50 Sell £2,381.505 O
Oct 22 2020, 08:03 256.52 2,318 255.50 259.50 Sell £5,946.1336 O
Oct 21 2020, 16:38 258.00 65,000 256.50 258.00 Buy £167,700.00 O
Oct 21 2020, 16:35 256.50 48,557 256.50 257.00 Sell £124,548.705 UT
Oct 21 2020, 16:29 258.00 58 258.00 259.00 Sell £149.64 AT
Oct 21 2020, 16:29 258.00 139 258.00 259.00 Sell £358.62 AT
Oct 21 2020, 16:29 258.00 699 258.00 259.00 Sell £1,803.42 AT
Oct 21 2020, 16:21 258.00 91 258.00 259.00 Sell £234.78 AT
Oct 21 2020, 16:15 258.50 800 258.00 259.00 ? £2,068.00 O
Oct 21 2020, 16:13 258.50 41,850 258.00 259.00 ? £108,182.25 O
Oct 21 2020, 16:12 258.50 78 258.50 259.00 Sell £201.63 AT
Oct 21 2020, 16:07 258.89 1 258.00 259.00 Buy £2.5889 O
Oct 21 2020, 15:51 258.25 2,574 258.00 259.00 Sell £6,647.355 O
Oct 21 2020, 15:51 258.25 3,500 258.00 259.00 Sell £9,038.75 O
Oct 21 2020, 15:33 258.50 70 258.00 258.50 Buy £180.95 AT
Oct 21 2020, 15:33 258.50 3 258.50 259.00 Sell £7.755 AT
Oct 21 2020, 15:31 258.00 417 258.00 258.50 Sell £1,075.86 O
Oct 21 2020, 15:31 258.50 418 258.00 258.50 Buy £1,080.53 O
Oct 21 2020, 15:30 258.50 750 258.50 259.00 Sell £1,938.75 AT
Oct 21 2020, 15:30 259.00 753 258.00 259.00 Buy £1,950.27 AT
Oct 21 2020, 15:30 259.00 364 258.00 259.00 Buy £942.76 AT
Oct 21 2020, 15:30 258.50 91 258.00 258.50 Buy £235.235 AT
Oct 21 2020, 15:29 258.50 750 257.00 258.50 Buy £1,938.75 AT
Oct 21 2020, 15:29 258.50 460 257.00 258.50 Buy £1,189.1 AT
Oct 21 2020, 15:29 257.50 750 256.50 257.50 Buy £1,931.25 AT
Oct 21 2020, 15:29 257.50 810 256.50 257.50 Buy £2,085.75 AT
Oct 21 2020, 15:29 257.50 954 256.50 257.50 Buy £2,456.55 AT
Oct 21 2020, 15:29 257.50 286 256.50 257.50 Buy £736.45 AT
Oct 21 2020, 15:29 257.50 89 257.00 257.50 Buy £229.175 AT
Oct 21 2020, 15:29 257.50 11 257.00 257.50 Buy £28.325 AT
Oct 21 2020, 15:29 257.50 68 257.00 257.50 Buy £175.1 AT
Oct 21 2020, 15:19 256.75 1,000 256.00 257.50 ? £2,567.5 O
Oct 21 2020, 15:19 257.00 750 257.00 258.00 Sell £1,927.5 AT
Oct 21 2020, 15:19 258.00 489 258.00 259.00 Sell £1,261.62 AT
Showing 251 to 300 of 1,626
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.