| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 0.00 | 0.00 | 0.00 | 51.25 | 0 |
| Apr 18, 2019 | 0.00 | 0.00 | 0.00 | 51.25 | 0 |
| Apr 17, 2019 | 51.00 | 51.00 | 50.55 | 50.75 | 46,940 |
| Apr 16, 2019 | 51.01 | 51.35 | 51.00 | 51.50 | 52,443 |
| Apr 15, 2019 | 51.15 | 51.50 | 51.00 | 51.50 | 29,010 |
| Name | Science In Sport | Epic | SIS |
|---|---|---|---|
| ISIN | GB00BBPV5329 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 3,000 | Prev Close | 51.25 |
| Shares in Issue (m) | 122.82 | Market Cap (£m) | 62.33 |
| PE Ratio | -6.19 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.20 | EPS Growth (%) | -6.49 |
| PEG | 0.95 | DPS Growth (%) | n/a |
| ROCE | -11.46 | Net Gearing | 4.03 |
| Quick Ratio | 2.13 | Current Ratio | 3.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Mar | Liberum Capital | Buy | 51.25 | 115.00 | - | Reiterates |
| 04 Mar | Liberum Capital | Buy | 51.25 | 115.00 | - | Reiterates |
| 21 Feb | Liberum Capital | Buy | 51.25 | 115.00 | - | Reiterates |
| 30 Jan | Liberum Capital | Buy | 51.25 | 115.00 | - | Reiterates |
| 29 Jan | Liberum Capital | Buy | 51.25 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2017 | Stephen Moon | Placing | 107,143 @ 70.00p | £75,000.10 |
| 17 Nov 2016 | Stephen Moon | Buy | 10,000 @ 63.00p | £6,300.00 |
| 16 Nov 2016 | Stephen Moon | Buy | 10,000 @ 62.00p | £6,200.00 |
| 27 Oct 2016 | Stephen Moon | Buy | 40,983 @ 61.00p | £24,999.63 |
| 01 Oct 2014 | Vivienne Sparks | Buy | 19,477 @ 76.75p | £14,948.60 |
