Science In Sport (SIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science In Sport Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 74.02 76.00 74.00 74.50 31,697
Nov 17, 2017 75.00 75.50 75.00 75.00 43,268
Nov 16, 2017 75.70 76.00 74.00 75.50 10,836
Nov 15, 2017 76.58 79.50 75.00 75.50 159,454
Nov 14, 2017 75.82 78.00 74.10 77.25 316,677
More Science In Sport Historic Prices >
Intraday
Historic - 1 year
Advanced Science In Sport Charts >

Science In Sport Share Information

Company Name Science In Sport Epic SIS
ISIN GB00BBPV5329 Index n/a
EMS 3,000 Prev Close 74.50
Shares in Issue (m) 45.61 Market Cap (£m) 33.98
PE Ratio -12.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.20 EPS Growth (%) -12.73
PEG 0.94 DPS Growth (%) n/a
ROCE -25.79 Net Gearing -26.93
Quick Ratio 3.29 Current Ratio 4.18

Science In Sport Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Cenkos Buy 74.00 - - Reiterates
12 Jan Sanlam Securities Buy 74.00 83.00 83.00 Reiterates
11 Dec Sanlam Securities Buy 74.00 83.00 83.00 Reiterates
30 Sep Sanlam Securities Buy 74.00 83.00 83.00 Reiterates
16 Jun Sanlam Securities Buy 74.00 - 83.00 Initiates/Starts
More Science In Sport Broker Views >

Science In Sport Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Stephen Moon Buy 10,000 @ 63.00p £6,300.00
16 Nov 2016 Stephen Moon Buy 10,000 @ 62.00p £6,200.00
27 Oct 2016 Stephen Moon Buy 40,983 @ 61.00p £24,999.63
01 Oct 2014 Vivienne Sparks Buy 19,477 @ 76.75p £14,948.60
More Science In Sport Director Deals >

Science In Sport Events

Date Event Type
21 Jul 2015 Trading Statement
24 Sep 2015 Interim Result
20 Jan 2016 Trading Statement
23 Mar 2017 Final Result
20 Sep 2017 Interim Result
More Science In Sport events >

Science In Sport News