| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 45.94 | 50.00 | 45.94 | 48.50 | 117,581 |
| Jan 22, 2020 | 43.86 | 45.94 | 43.25 | 44.50 | 252,680 |
| Jan 21, 2020 | 43.15 | 44.50 | 42.50 | 43.50 | 42,897 |
| Jan 20, 2020 | 44.24 | 44.96 | 43.00 | 44.00 | 70,093 |
| Jan 17, 2020 | 43.10 | 44.30 | 43.10 | 44.00 | 25,892 |
| Name | Science In Sport | Epic | SIS |
|---|---|---|---|
| ISIN | GB00BBPV5329 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 51.00 |
| Shares in Issue (m) | 122.82 | Market Cap (£m) | 59.57 |
| PE Ratio | -5.92 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.20 | EPS Growth (%) | -6.49 |
| PEG | 0.91 | DPS Growth (%) | n/a |
| ROCE | -11.46 | Net Gearing | 4.03 |
| Quick Ratio | 2.13 | Current Ratio | 3.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Liberum Capital | Buy | 51.00 | 80.00 | - | Reiterates |
| 16 Dec | Liberum Capital | Buy | 51.00 | 80.00 | - | Reiterates |
| 22 Nov | Liberum Capital | Buy | 51.00 | 115.00 | 80.00 | Reiterates |
| 29 Oct | Liberum Capital | Buy | 51.00 | 115.00 | - | Reiterates |
| 18 Sep | Liberum Capital | Buy | 51.00 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2017 | Stephen Moon | Placing | 107,143 @ 70.00p | £75,000.10 |
| 17 Nov 2016 | Stephen Moon | Buy | 10,000 @ 63.00p | £6,300.00 |
| 16 Nov 2016 | Stephen Moon | Buy | 10,000 @ 62.00p | £6,200.00 |
| 27 Oct 2016 | Stephen Moon | Buy | 40,983 @ 61.00p | £24,999.63 |
| 01 Oct 2014 | Vivienne Sparks | Buy | 19,477 @ 76.75p | £14,948.60 |
