Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science In Sport Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 52.30 53.50 52.00 53.50 19,148
Sep 16, 2019 52.60 52.60 52.30 53.50 4,419
Sep 13, 2019 54.53 54.53 52.60 53.50 18,811
Sep 12, 2019 54.53 54.53 54.53 53.50 45,716
Sep 11, 2019 52.50 54.55 52.50 53.50 132,720
More Science In Sport Historic Prices >
Intraday
Historic - 1 year
Advanced Science In Sport Charts >

Science In Sport Information

Name Science In Sport Epic SIS
ISIN GB00BBPV5329 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 53.50
Shares in Issue (m) 122.82 Market Cap (£m) 65.71
PE Ratio -6.52 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.20 EPS Growth (%) -6.49
PEG 1.00 DPS Growth (%) n/a
ROCE -11.46 Net Gearing 4.03
Quick Ratio 2.13 Current Ratio 3.02

Science In Sport Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Liberum Capital Buy 54.50 115.00 - Reiterates
11 Sep Liberum Capital Buy 54.50 115.00 - Reiterates
22 Jul Liberum Capital Buy 54.50 115.00 - Reiterates
09 Jul Liberum Capital Buy 54.50 115.00 - Reiterates
27 Jun Liberum Capital Buy 54.50 115.00 - Reiterates
More Science In Sport Broker Views >

Science In Sport Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Stephen Moon Placing 107,143 @ 70.00p £75,000.10
17 Nov 2016 Stephen Moon Buy 10,000 @ 63.00p £6,300.00
16 Nov 2016 Stephen Moon Buy 10,000 @ 62.00p £6,200.00
27 Oct 2016 Stephen Moon Buy 40,983 @ 61.00p £24,999.63
01 Oct 2014 Vivienne Sparks Buy 19,477 @ 76.75p £14,948.60
More Science In Sport Director Deals >

Science In Sport News