81.00p-0.32 (-0.40%)22 Jun 2021, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price80.00pHigh Price80.70p
Ask Price82.00pLow Price80.00p
Open Price81.00pSpread2.44%
Prev Close81.00pVolume41,092

Science In Sport PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 202181.0081.0080.0081.00169,663
Jun 18, 202181.0081.0080.0081.00158,510
Jun 17, 202181.0082.0080.1381.00194,615
Jun 16, 202181.0081.4080.0081.00309,249
Jun 15, 202181.0082.0080.0481.0024,175
More Science In Sport PLC Historic Prices >

Science In Sport PLC Information

NameScience In Sport PLCEpicSIS
ISINGB00BBPV5329CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close81.00p
Shares in Issue135.10 mMarket Cap£109.00 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01147Quick Ratio1.68425
Current Ratio2.262669

Science In Sport PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21BUYTim WrightNED34,715 @ £0.71£24,648.00
28/04/21BUYTim WrightNED14,000 @ £0.62£8,680.00
23/04/20PLACJohn ClarkeCH135,135 @ £0.37£50,000.00
23/04/20PLACStephen MoonCEO81,081 @ £0.37£30,000.00
23/04/20PLACRoger MatherNED54,054 @ £0.37£20,000.00
More Science In Sport PLC Director Deals >

Science In Sport PLC News