76.00p-2.50 (-3.18%)20 Sep 2021, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.00pHigh Price80.00p
Ask Price77.00pLow Price75.00p
Open Price78.50pSpread2.60%
Prev Close78.50pVolume165,485

Science In Sport PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202178.5080.0075.0076.00165,485
Sep 17, 202180.0081.0078.0078.5042,275
Sep 16, 202179.0080.0078.0079.0055,475
Sep 15, 202181.0082.0078.0079.00255,268
Sep 14, 202176.0078.8576.0077.5050,464
More Science In Sport PLC Historic Prices >

Science In Sport PLC Information

NameScience In Sport PLCEpicSIS
ISINGB00BBPV5329CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close78.50p
Shares in Issue135.10 mMarket Cap£102.68 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027718Quick Ratio1.236078
Current Ratio1.796816

Science In Sport PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21BUYTim WrightNED34,715 @ £0.71£24,648.00
28/04/21BUYTim WrightNED14,000 @ £0.62£8,680.00
23/04/20PLACJohn ClarkeCH135,135 @ £0.37£50,000.00
23/04/20PLACStephen MoonCEO81,081 @ £0.37£30,000.00
23/04/20PLACRoger MatherNED54,054 @ £0.37£20,000.00
More Science In Sport PLC Director Deals >

Science In Sport PLC News