19.00p-0.50 (-2.56%)12 Jul 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price18.50pHigh Price20.00p
Ask Price19.50pLow Price18.34p
Open Price19.50pSpread5.13%
Prev Close19.50pVolume255,302

Science In Sport PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202419.5020.0018.3419.00255,302
Jul 11, 202419.5019.4019.1019.50158,677
Jul 10, 202419.5019.3519.0019.50190,131
Jul 9, 202419.5020.0019.1419.50269,070
Jul 8, 202418.7521.0018.7019.508,119,182
More Science In Sport PLC Historic Prices >

Science In Sport PLC Information

NameScience In Sport PLCIndexFTSE AIM All Share
ISINGB00BBPV5329EpicSIS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryPackaged FoodsSectorConsumer Defensive
EMS20,000Trading StatusClosed
Shares in Issue180.23 mPrev Close19.50p
PE RatioMarket Cap£34.24 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.137493DPS Growth (%)0
Current Ratio0.811689Quick Ratio0.57004

Science In Sport PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/24BUYHenry TurcanNED23,593,580 @ £0.17£4,010,909.00
05/07/24BUYDaniel WrightCH25,000 @ £0.18£4,375.00
05/07/24BUYDaniel WrightCH588,000 @ £0.17£99,960.00
05/01/24BUYHenry TurcanNED6,017,861 @ £0.11£661,965.00
05/01/24BUYHenry TurcanNED3,728,485 @ £0.11£410,133.00
More Science In Sport PLC Director Deals >

Science In Sport PLC News