| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 86.00 | 86.00 | 85.00 | 86.00 | 1,935 |
| Aug 17, 2017 | 86.00 | 86.50 | 85.02 | 86.00 | 8,843 |
| Aug 16, 2017 | 86.50 | 87.00 | 85.52 | 86.00 | 13,163 |
| Aug 15, 2017 | 86.50 | 87.13 | 85.75 | 86.50 | 9,066 |
| Aug 14, 2017 | 86.00 | 88.20 | 85.00 | 86.50 | 84,560 |
| Company Name | Science In Sport | Epic | SIS |
|---|---|---|---|
| ISIN | GB00BBPV5329 | Index | n/a |
| EMS | 3,000 | Prev Close | 86.00 |
| Shares in Issue (m) | 45.61 | Market Cap (£m) | 39.23 |
| PE Ratio | -13.87 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.20 | EPS Growth (%) | -12.73 |
| PEG | 1.09 | DPS Growth (%) | n/a |
| ROCE | -25.79 | Net Gearing | -26.93 |
| Quick Ratio | 3.29 | Current Ratio | 4.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | Cenkos | Buy | 84.00 | - | - | Reiterates |
| 12 Jan | Sanlam Securities | Buy | 84.00 | 83.00 | 83.00 | Reiterates |
| 11 Dec | Sanlam Securities | Buy | 84.00 | 83.00 | 83.00 | Reiterates |
| 30 Sep | Sanlam Securities | Buy | 84.00 | 83.00 | 83.00 | Reiterates |
| 16 Jun | Sanlam Securities | Buy | 84.00 | - | 83.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Nov 2016 | Stephen Moon | Buy | 10,000 @ 63.00p | £6,300.00 |
| 16 Nov 2016 | Stephen Moon | Buy | 10,000 @ 62.00p | £6,200.00 |
| 27 Oct 2016 | Stephen Moon | Buy | 40,983 @ 61.00p | £24,999.63 |
| 01 Oct 2014 | Vivienne Sparks | Buy | 19,477 @ 76.75p | £14,948.60 |
