12.00p-0.75 (-6.12%)28 Nov 2023, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.50pHigh Price12.00p
Ask Price12.50pLow Price11.50p
Open Price12.25pSpread8.00%
Prev Close12.25pVolume61,236

Science In Sport PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202312.2512.1812.0012.25751
Nov 24, 202312.2513.0012.0012.2586
Nov 23, 202312.2512.2512.0012.25174,633
Nov 22, 202312.2512.0312.0012.2529,578
Nov 21, 202312.2512.5012.0012.25117,723
More Science In Sport PLC Historic Prices >

Science In Sport PLC Information

NameScience In Sport PLCIndexFTSE AIM All Share
ISINGB00BBPV5329EpicSIS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryPackaged FoodsSectorConsumer Defensive
EMS10,000Trading StatusPost Trading
Shares in Issue170.37 mPrev Close12.25p
PE RatioMarket Cap£19.59 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.044243DPS Growth (%)0
Current Ratio1.007167Quick Ratio0.692132

Science In Sport PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/23BUYHenry TurcanNED900,000 @ £0.12£108,000.00
21/10/22PLACStephen MoonRES221,573 @ £0.15£33,236.00
21/10/22PLACDaniel LampardFD33,333 @ £0.15£5,000.00
21/10/22PLACStephen MoonRES221,573 @ £0.15£33,236.00
21/10/22PLACDaniel LampardFD33,333 @ £0.15£5,000.00
More Science In Sport PLC Director Deals >

Science In Sport PLC News