| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 52.30 | 53.50 | 52.00 | 53.50 | 19,148 |
| Sep 16, 2019 | 52.60 | 52.60 | 52.30 | 53.50 | 4,419 |
| Sep 13, 2019 | 54.53 | 54.53 | 52.60 | 53.50 | 18,811 |
| Sep 12, 2019 | 54.53 | 54.53 | 54.53 | 53.50 | 45,716 |
| Sep 11, 2019 | 52.50 | 54.55 | 52.50 | 53.50 | 132,720 |
| Name | Science In Sport | Epic | SIS |
|---|---|---|---|
| ISIN | GB00BBPV5329 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 53.50 |
| Shares in Issue (m) | 122.82 | Market Cap (£m) | 65.71 |
| PE Ratio | -6.52 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.20 | EPS Growth (%) | -6.49 |
| PEG | 1.00 | DPS Growth (%) | n/a |
| ROCE | -11.46 | Net Gearing | 4.03 |
| Quick Ratio | 2.13 | Current Ratio | 3.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Liberum Capital | Buy | 54.50 | 115.00 | - | Reiterates |
| 11 Sep | Liberum Capital | Buy | 54.50 | 115.00 | - | Reiterates |
| 22 Jul | Liberum Capital | Buy | 54.50 | 115.00 | - | Reiterates |
| 09 Jul | Liberum Capital | Buy | 54.50 | 115.00 | - | Reiterates |
| 27 Jun | Liberum Capital | Buy | 54.50 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2017 | Stephen Moon | Placing | 107,143 @ 70.00p | £75,000.10 |
| 17 Nov 2016 | Stephen Moon | Buy | 10,000 @ 63.00p | £6,300.00 |
| 16 Nov 2016 | Stephen Moon | Buy | 10,000 @ 62.00p | £6,200.00 |
| 27 Oct 2016 | Stephen Moon | Buy | 40,983 @ 61.00p | £24,999.63 |
| 01 Oct 2014 | Vivienne Sparks | Buy | 19,477 @ 76.75p | £14,948.60 |
