Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science In Sport Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 37.40 37.40 36.10 37.00 30,950
Sep 24, 2020 36.10 37.80 36.00 37.00 54,229
Sep 23, 2020 36.60 37.50 36.10 37.00 61,553
Sep 22, 2020 36.60 37.50 36.50 37.00 271,909
Sep 21, 2020 37.00 38.00 36.00 36.00 239,744
More Science In Sport Historic Prices >
Intraday
Historic - 1 year
Advanced Science In Sport Charts >

Science In Sport Information

Name Science In Sport Epic SIS
ISIN GB00BBPV5329 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 37.00
Shares in Issue (m) 135.10 Market Cap (£m) 49.99
PE Ratio -8.04 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) 43.90
PEG -0.18 DPS Growth (%) n/a
ROCE -10.43 Net Gearing 14.12
Quick Ratio 1.57 Current Ratio 2.16

Science In Sport Director Deals

Declared Type Director Pos. Volume / Price Value
23/04/20 PLAC John Clarke CH 135,135 @ 37.00p £50,000.00
23/04/20 PLAC Stephen Moon CEO 81,081 @ 37.00p £30,000.00
23/04/20 PLAC Roger Mather NED 54,054 @ 37.00p £20,000.00
23/04/20 PLAC Tim Wright NED 108,108 @ 37.00p £40,000.00
23/04/20 PLAC James Simpson FD 27,027 @ 37.00p £10,000.00
More Science In Sport Director Deals >

Science In Sport News