| Bid Price | 75.00p | High Price | 80.00p |
|---|
| Ask Price | 77.00p | Low Price | 75.00p |
|---|
| Open Price | 78.50p | Spread | 2.60% |
|---|
| Prev Close | 78.50p | Volume | 165,485 |
|---|
Science In Sport PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2021 | 78.50 | 80.00 | 75.00 | 76.00 | 165,485 |
| Sep 17, 2021 | 80.00 | 81.00 | 78.00 | 78.50 | 42,275 |
| Sep 16, 2021 | 79.00 | 80.00 | 78.00 | 79.00 | 55,475 |
| Sep 15, 2021 | 81.00 | 82.00 | 78.00 | 79.00 | 255,268 |
| Sep 14, 2021 | 76.00 | 78.85 | 76.00 | 77.50 | 50,464 |
Science In Sport PLC Information
| Name | Science In Sport PLC | Epic | SIS |
|---|
| ISIN | GB00BBPV5329 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Prev Close | 78.50p |
|---|
| Shares in Issue | 135.10 m | Market Cap | £102.68 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.027718 | Quick Ratio | 1.236078 |
|---|
| Current Ratio | 1.796816 |
|---|
Science In Sport PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/05/21 | BUY | Tim Wright | NED | 34,715 @ £0.71 | £24,648.00 |
| 28/04/21 | BUY | Tim Wright | NED | 14,000 @ £0.62 | £8,680.00 |
| 23/04/20 | PLAC | John Clarke | CH | 135,135 @ £0.37 | £50,000.00 |
| 23/04/20 | PLAC | Stephen Moon | CEO | 81,081 @ £0.37 | £30,000.00 |
| 23/04/20 | PLAC | Roger Mather | NED | 54,054 @ £0.37 | £20,000.00 |
Science In Sport PLC News
