| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 48.68 | 49.64 | 47.25 | 49.00 | 110,640 |
| Feb 20, 2020 | 49.75 | 49.75 | 48.06 | 49.50 | 20,108 |
| Feb 19, 2020 | 47.00 | 50.20 | 47.00 | 49.50 | 63,530 |
| Feb 18, 2020 | 47.1255 | 48.90 | 47.1255 | 48.00 | 51,151 |
| Feb 17, 2020 | 47.40 | 48.96 | 46.30 | 48.00 | 41,855 |
| Name | Science In Sport | Epic | SIS |
|---|---|---|---|
| ISIN | GB00BBPV5329 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 49.00 |
| Shares in Issue (m) | 122.82 | Market Cap (£m) | 60.80 |
| PE Ratio | -6.04 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.20 | EPS Growth (%) | -6.49 |
| PEG | 0.93 | DPS Growth (%) | n/a |
| ROCE | -11.46 | Net Gearing | 4.03 |
| Quick Ratio | 2.13 | Current Ratio | 3.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Liberum Capital | Buy | 49.00 | 80.00 | - | Reiterates |
| 16 Dec | Liberum Capital | Buy | 49.00 | 80.00 | - | Reiterates |
| 22 Nov | Liberum Capital | Buy | 49.00 | 115.00 | 80.00 | Reiterates |
| 29 Oct | Liberum Capital | Buy | 49.00 | 115.00 | - | Reiterates |
| 18 Sep | Liberum Capital | Buy | 49.00 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2017 | Stephen Moon | Placing | 107,143 @ 70.0p | £75,000.10 |
| 17 Nov 2016 | Stephen Moon | Buy | 10,000 @ 63.0p | £6,300.00 |
| 16 Nov 2016 | Stephen Moon | Buy | 10,000 @ 62.0p | £6,200.00 |
| 27 Oct 2016 | Stephen Moon | Buy | 40,983 @ 61.0p | £24,999.63 |
| 01 Oct 2014 | Vivienne Sparks | Buy | 19,477 @ 76.75p | £14,948.60 |
You can opt out at any time.
