Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science In Sport Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 48.68 49.64 47.25 49.00 110,640
Feb 20, 2020 49.75 49.75 48.06 49.50 20,108
Feb 19, 2020 47.00 50.20 47.00 49.50 63,530
Feb 18, 2020 47.1255 48.90 47.1255 48.00 51,151
Feb 17, 2020 47.40 48.96 46.30 48.00 41,855
More Science In Sport Historic Prices >
Intraday
Historic - 1 year
Advanced Science In Sport Charts >

Science In Sport Information

Name Science In Sport Epic SIS
ISIN GB00BBPV5329 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 49.00
Shares in Issue (m) 122.82 Market Cap (£m) 60.80
PE Ratio -6.04 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.20 EPS Growth (%) -6.49
PEG 0.93 DPS Growth (%) n/a
ROCE -11.46 Net Gearing 4.03
Quick Ratio 2.13 Current Ratio 3.02

Science In Sport Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Liberum Capital Buy 49.00 80.00 - Reiterates
16 Dec Liberum Capital Buy 49.00 80.00 - Reiterates
22 Nov Liberum Capital Buy 49.00 115.00 80.00 Reiterates
29 Oct Liberum Capital Buy 49.00 115.00 - Reiterates
18 Sep Liberum Capital Buy 49.00 115.00 - Reiterates
More Science In Sport Broker Views >

Science In Sport Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Stephen Moon Placing 107,143 @ 70.0p £75,000.10
17 Nov 2016 Stephen Moon Buy 10,000 @ 63.0p £6,300.00
16 Nov 2016 Stephen Moon Buy 10,000 @ 62.0p £6,200.00
27 Oct 2016 Stephen Moon Buy 40,983 @ 61.0p £24,999.63
01 Oct 2014 Vivienne Sparks Buy 19,477 @ 76.75p £14,948.60
More Science In Sport Director Deals >

Science In Sport News