Science In Sport (SIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science In Sport Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 75.00 77.00 75.00 76.00 44,333
Jan 18, 2018 74.40 76.00 73.00 75.50 212,342
Jan 17, 2018 72.00 72.80 70.00 71.50 61,302
Jan 16, 2018 73.00 73.02 73.00 74.00 172,054
Jan 15, 2018 74.00 74.00 73.00 74.00 27,239
More Science In Sport Historic Prices >
Intraday
Historic - 1 year
Advanced Science In Sport Charts >

Science In Sport Share Information

Company Name Science In Sport Epic SIS
ISIN GB00BBPV5329 Index n/a
EMS 3,000 Prev Close 76.00
Shares in Issue (m) 66.82 Market Cap (£m) 50.45
PE Ratio -12.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.20 EPS Growth (%) -12.73
PEG 0.96 DPS Growth (%) n/a
ROCE -25.79 Net Gearing -26.93
Quick Ratio 3.29 Current Ratio 4.18

Science In Sport Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Cenkos Buy 76.00 - - Reiterates
12 Jan Sanlam Securities Buy 76.00 83.00 83.00 Reiterates
11 Dec Sanlam Securities Buy 76.00 83.00 83.00 Reiterates
30 Sep Sanlam Securities Buy 76.00 83.00 83.00 Reiterates
16 Jun Sanlam Securities Buy 76.00 - 83.00 Initiates/Starts
More Science In Sport Broker Views >

Science In Sport Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Stephen Moon Placing 107,143 @ 70.00p £75,000.10
17 Nov 2016 Stephen Moon Buy 10,000 @ 63.00p £6,300.00
16 Nov 2016 Stephen Moon Buy 10,000 @ 62.00p £6,200.00
27 Oct 2016 Stephen Moon Buy 40,983 @ 61.00p £24,999.63
01 Oct 2014 Vivienne Sparks Buy 19,477 @ 76.75p £14,948.60
More Science In Sport Director Deals >

Science In Sport Events

Date Event Type
21 Jul 2015 Trading Statement
24 Sep 2015 Interim Result
20 Jan 2016 Trading Statement
23 Mar 2017 Final Result
20 Sep 2017 Interim Result
More Science In Sport events >

Science In Sport News