Science In Sport (SIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science In Sport Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 74.00 74.36 68.50 70.50 124,651
Sep 21, 2017 77.50 78.20 73.00 74.00 82,726
Sep 20, 2017 79.50 79.06 73.01 77.50 70,966
Sep 19, 2017 79.50 79.62 79.05 79.50 32,751
Sep 18, 2017 79.50 79.43 79.05 79.50 13,911
More Science In Sport Historic Prices >
Intraday
Historic - 1 year
Advanced Science In Sport Charts >

Science In Sport Share Information

Company Name Science In Sport Epic SIS
ISIN GB00BBPV5329 Index n/a
EMS 3,000 Prev Close 70.50
Shares in Issue (m) 45.61 Market Cap (£m) 33.75
PE Ratio -11.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.20 EPS Growth (%) -12.73
PEG 0.94 DPS Growth (%) n/a
ROCE -25.79 Net Gearing -26.93
Quick Ratio 3.29 Current Ratio 4.18

Science In Sport Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Cenkos Buy 70.50 - - Reiterates
12 Jan Sanlam Securities Buy 70.50 83.00 83.00 Reiterates
11 Dec Sanlam Securities Buy 70.50 83.00 83.00 Reiterates
30 Sep Sanlam Securities Buy 70.50 83.00 83.00 Reiterates
16 Jun Sanlam Securities Buy 70.50 - 83.00 Initiates/Starts
More Science In Sport Broker Views >

Science In Sport Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Stephen Moon Buy 10,000 @ 63.00p £6,300.00
16 Nov 2016 Stephen Moon Buy 10,000 @ 62.00p £6,200.00
27 Oct 2016 Stephen Moon Buy 40,983 @ 61.00p £24,999.63
01 Oct 2014 Vivienne Sparks Buy 19,477 @ 76.75p £14,948.60
More Science In Sport Director Deals >

Science In Sport News