| Bid Price | 80.00p | High Price | 80.70p |
|---|
| Ask Price | 82.00p | Low Price | 80.00p |
|---|
| Open Price | 81.00p | Spread | 2.44% |
|---|
| Prev Close | 81.00p | Volume | 41,092 |
|---|
Science In Sport PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 21, 2021 | 81.00 | 81.00 | 80.00 | 81.00 | 169,663 |
| Jun 18, 2021 | 81.00 | 81.00 | 80.00 | 81.00 | 158,510 |
| Jun 17, 2021 | 81.00 | 82.00 | 80.13 | 81.00 | 194,615 |
| Jun 16, 2021 | 81.00 | 81.40 | 80.00 | 81.00 | 309,249 |
| Jun 15, 2021 | 81.00 | 82.00 | 80.04 | 81.00 | 24,175 |
Science In Sport PLC Information
| Name | Science In Sport PLC | Epic | SIS |
|---|
| ISIN | GB00BBPV5329 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Prev Close | 81.00p |
|---|
| Shares in Issue | 135.10 m | Market Cap | £109.00 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.01147 | Quick Ratio | 1.68425 |
|---|
| Current Ratio | 2.262669 |
|---|
Science In Sport PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/05/21 | BUY | Tim Wright | NED | 34,715 @ £0.71 | £24,648.00 |
| 28/04/21 | BUY | Tim Wright | NED | 14,000 @ £0.62 | £8,680.00 |
| 23/04/20 | PLAC | John Clarke | CH | 135,135 @ £0.37 | £50,000.00 |
| 23/04/20 | PLAC | Stephen Moon | CEO | 81,081 @ £0.37 | £30,000.00 |
| 23/04/20 | PLAC | Roger Mather | NED | 54,054 @ £0.37 | £20,000.00 |
Science In Sport PLC News
