Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science In Sport Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 74.45 75.00 74.18 75.50 14,133
Jul 16, 2018 74.47 74.47 74.47 75.50 273
Jul 13, 2018 73.80 75.50 73.80 75.50 153,148
Jul 12, 2018 74.70 74.70 74.70 74.00 353,212
Jul 11, 2018 73.70 73.70 73.70 74.00 19,668
More Science In Sport Historic Prices >
Intraday
Historic - 1 year
Advanced Science In Sport Charts >

Science In Sport Information

Name Science In Sport Epic SIS
ISIN GB00BBPV5329 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 3,000 Prev Close 75.50
Shares in Issue (m) 67.74 Market Cap (£m) 51.14
PE Ratio -9.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.70 EPS Growth (%) -24.19
PEG 0.41 DPS Growth (%) n/a
ROCE -16.88 Net Gearing -53.71
Quick Ratio 6.91 Current Ratio 7.88

Science In Sport Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Cenkos Buy 75.50 - - Reiterates
12 Jan Sanlam Securities Buy 75.50 83.00 83.00 Reiterates
11 Dec Sanlam Securities Buy 75.50 83.00 83.00 Reiterates
30 Sep Sanlam Securities Buy 75.50 83.00 83.00 Reiterates
16 Jun Sanlam Securities Buy 75.50 - 83.00 Initiates/Starts
More Science In Sport Broker Views >

Science In Sport Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Stephen Moon Placing 107,143 @ 70.00p £75,000.10
17 Nov 2016 Stephen Moon Buy 10,000 @ 63.00p £6,300.00
16 Nov 2016 Stephen Moon Buy 10,000 @ 62.00p £6,200.00
27 Oct 2016 Stephen Moon Buy 40,983 @ 61.00p £24,999.63
01 Oct 2014 Vivienne Sparks Buy 19,477 @ 76.75p £14,948.60
More Science In Sport Director Deals >

Science In Sport News