| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 37.40 | 37.40 | 36.10 | 37.00 | 30,950 |
| Sep 24, 2020 | 36.10 | 37.80 | 36.00 | 37.00 | 54,229 |
| Sep 23, 2020 | 36.60 | 37.50 | 36.10 | 37.00 | 61,553 |
| Sep 22, 2020 | 36.60 | 37.50 | 36.50 | 37.00 | 271,909 |
| Sep 21, 2020 | 37.00 | 38.00 | 36.00 | 36.00 | 239,744 |
| Name | Science In Sport | Epic | SIS |
|---|---|---|---|
| ISIN | GB00BBPV5329 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 37.00 |
| Shares in Issue (m) | 135.10 | Market Cap (£m) | 49.99 |
| PE Ratio | -8.04 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.60 | EPS Growth (%) | 43.90 |
| PEG | -0.18 | DPS Growth (%) | n/a |
| ROCE | -10.43 | Net Gearing | 14.12 |
| Quick Ratio | 1.57 | Current Ratio | 2.16 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/04/20 | PLAC | John Clarke | CH | 135,135 @ 37.00p | £50,000.00 |
| 23/04/20 | PLAC | Stephen Moon | CEO | 81,081 @ 37.00p | £30,000.00 |
| 23/04/20 | PLAC | Roger Mather | NED | 54,054 @ 37.00p | £20,000.00 |
| 23/04/20 | PLAC | Tim Wright | NED | 108,108 @ 37.00p | £40,000.00 |
| 23/04/20 | PLAC | James Simpson | FD | 27,027 @ 37.00p | £10,000.00 |
You can opt out at any time.
