| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 74.00 | 74.36 | 68.50 | 70.50 | 124,651 |
| Sep 21, 2017 | 77.50 | 78.20 | 73.00 | 74.00 | 82,726 |
| Sep 20, 2017 | 79.50 | 79.06 | 73.01 | 77.50 | 70,966 |
| Sep 19, 2017 | 79.50 | 79.62 | 79.05 | 79.50 | 32,751 |
| Sep 18, 2017 | 79.50 | 79.43 | 79.05 | 79.50 | 13,911 |
| Company Name | Science In Sport | Epic | SIS |
|---|---|---|---|
| ISIN | GB00BBPV5329 | Index | n/a |
| EMS | 3,000 | Prev Close | 70.50 |
| Shares in Issue (m) | 45.61 | Market Cap (£m) | 33.75 |
| PE Ratio | -11.94 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.20 | EPS Growth (%) | -12.73 |
| PEG | 0.94 | DPS Growth (%) | n/a |
| ROCE | -25.79 | Net Gearing | -26.93 |
| Quick Ratio | 3.29 | Current Ratio | 4.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | Cenkos | Buy | 70.50 | - | - | Reiterates |
| 12 Jan | Sanlam Securities | Buy | 70.50 | 83.00 | 83.00 | Reiterates |
| 11 Dec | Sanlam Securities | Buy | 70.50 | 83.00 | 83.00 | Reiterates |
| 30 Sep | Sanlam Securities | Buy | 70.50 | 83.00 | 83.00 | Reiterates |
| 16 Jun | Sanlam Securities | Buy | 70.50 | - | 83.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Nov 2016 | Stephen Moon | Buy | 10,000 @ 63.00p | £6,300.00 |
| 16 Nov 2016 | Stephen Moon | Buy | 10,000 @ 62.00p | £6,200.00 |
| 27 Oct 2016 | Stephen Moon | Buy | 40,983 @ 61.00p | £24,999.63 |
| 01 Oct 2014 | Vivienne Sparks | Buy | 19,477 @ 76.75p | £14,948.60 |
