1. Share Prices

  2. Science In Sport PLC (SIS)

15.75p-0.07 (-0.42%)25 Apr 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science In Sport PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:53:0915.68p63,759£9,999.96
Apr 25, 202415:02:3315.55p1,080£167.94
Apr 25, 202412:21:4415.51p7,996£1,239.78
Apr 25, 202412:04:3515.55p371£57.69
Apr 24, 202415:05:0615.50p217£33.64
Apr 24, 202415:05:0616.00p1,000£160.00
Apr 24, 202415:05:0615.50p100£15.50
Apr 24, 202412:30:5615.55p12,927£2,010.15
Apr 24, 202410:06:1715.67p100,000£15,665.00
Apr 24, 202409:54:2215.57p1,000£155.65
Apr 23, 202408:42:0215.56p50,000£7,780.00
Apr 22, 202414:26:0515.57p492£76.58
Apr 22, 202413:25:4615.68p499£78.22
Apr 22, 202413:25:4615.55p503£78.22
Apr 22, 202411:28:1715.80p1,902£300.52
Apr 19, 202415:37:4315.66p15,887£2,487.90
Apr 19, 202415:35:5815.67p15,882£2,487.92
Apr 19, 202415:32:0715.75p10,000£1,575.00
Apr 19, 202414:21:4315.50p32,737£5,074.23
Apr 19, 202410:16:4015.98p36,550£5,838.86
Apr 18, 202412:02:1715.55p14£2.18
Apr 17, 202412:16:3916.00p6£0.96
Apr 17, 202412:16:3915.50p21£3.26
Apr 17, 202412:16:3915.50p70£10.85
Apr 17, 202411:52:3615.68p17,412£2,730.90
Apr 17, 202409:57:4115.55p44,635£6,940.74
Apr 16, 202412:19:2015.55p10,000£1,555.00
Apr 16, 202408:07:4015.50p15,000£2,325.00
Apr 16, 202408:05:2515.55p3,142£488.58
Apr 15, 202415:02:5215.50p51,140£7,926.70
Apr 15, 202414:48:4315.75p19,120£3,011.40
Apr 15, 202411:34:1915.55p5,033£782.63
Apr 15, 202411:23:0915.55p48£7.46
Apr 15, 202410:37:2815.50p27,338£4,237.39
Apr 15, 202410:02:0715.80p316£49.93
Apr 15, 202410:00:4615.80p12£1.90
Apr 15, 202409:57:5815.56p25,000£3,888.75
Apr 15, 202409:46:3215.55p1,742£270.88
Apr 15, 202409:41:4115.70p40,000£6,278.00
Apr 11, 202414:21:2815.70p4,000£627.80
Apr 10, 202415:40:3715.80p558£88.16
Apr 10, 202415:12:3816.00p6£0.96
Apr 10, 202414:22:2316.00p7£1.12
Apr 10, 202414:22:2316.00p205£32.80
Apr 10, 202414:22:2316.00p10£1.60
Apr 10, 202414:22:2316.00p20£3.20
Apr 10, 202414:22:2316.00p24£3.84
Apr 10, 202414:22:2316.00p24£3.84
Apr 10, 202414:22:2316.00p2£0.32
Apr 10, 202414:22:2316.00p6£0.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,220.242.50
Barclays PLC195.962.52

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04