Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.57 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -13.56 | -1.11 | -4.23 | -9.27 | -23.95 | -29.74 |
| Banks | -13.55 | -0.35 | -0.55 | 5.55 | 5.05 | 9.99 |
| Beverages | -149.25 | -0.67 | -0.07 | -2.20 | -1.33 | -21.05 |
| Chemicals | 44.21 | 0.47 | 0.49 | 2.35 | -2.25 | -20.96 |
| Construction & Materials | -136.82 | -1.42 | -2.68 | -2.51 | 1.69 | 16.33 |
| Electricity | -19.86 | -0.20 | 1.72 | 2.15 | -10.56 | -11.16 |
| Electronic & Electrical Equip. | -102.49 | -1.07 | -3.71 | -2.90 | -4.81 | -3.41 |
| Equity Investment Instruments | -100.98 | -0.88 | -2.01 | -0.75 | -0.90 | 3.04 |
| Food & Drug Retailers | -2.18 | -0.06 | -1.15 | -3.08 | -8.20 | -16.86 |
| Food Producers | -24.45 | -0.32 | 0.49 | 4.31 | 3.47 | 12.50 |
| Gas Water & Multiutilities index | 36.35 | 0.62 | 2.35 | -0.72 | -3.47 | -6.03 |
| General Financial | -141.43 | -1.00 | -3.68 | -4.62 | -4.11 | 10.68 |
| General Industrials | -1.24 | -0.02 | -2.22 | 1.80 | 0.31 | 6.44 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -170.27 | -1.37 | -1.61 | -5.71 | -6.44 | 4.15 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -132.83 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -25.17 | -0.37 | 2.26 | 12.22 | -0.60 | -6.27 |
| Industrial Transportation | -36.95 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
| Life Insurance | -30.94 | -0.54 | -1.17 | -5.30 | -8.60 | -19.69 |
| Media | -93.43 | -0.79 | -1.13 | -1.96 | 4.95 | 14.93 |
| Mining | -9.27 | -0.09 | 0.42 | 21.83 | 7.56 | -12.20 |
| Mobile Telecommunications | 2.78 | 0.16 | -0.45 | 0.43 | -7.11 | -28.40 |
| Nonlife Insurance | -18.26 | -0.50 | 0.14 | -4.10 | 7.62 | 16.07 |
| Oil & Gas Producers | -23.07 | -0.24 | -1.09 | 8.23 | 9.60 | 6.59 |
| Personal Goods | -46.30 | -0.30 | -8.72 | -12.03 | -28.23 | -56.80 |
| Pharmaceuticals & Biotech. | -39.44 | -0.19 | -1.32 | 2.33 | 3.93 | -5.58 |
| Real Estate & Investment Servic | -27.15 | -1.26 | -3.90 | -6.55 | -8.34 | -8.63 |
| Real Estate Investment Trusts | -7.86 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -6.87 | -0.29 | -4.49 | -7.39 | -3.28 | 22.03 |
| Support Services | -38.22 | -0.37 | -3.68 | -3.79 | -1.48 | 0.94 |
| Tobacco | 35.96 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -17.01 | -0.23 | -3.04 | -5.50 | -0.31 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Rentokil Initial PLC | 416.40 | 0.85 |
| Airtel Africa PLC | 107.48 | 0.64 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
| Haleon PLC | 323.00 | 0.56 |
| Imperial Brands PLC | 1,758.00 | 0.54 |
| National Grid PLC | 1,035.00 | 0.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 354.00 | -11.41 |
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| Scottish Mortgage Investment Trust PLC | 799.45 | -3.00 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Ocado Group PLC | 341.70 | -2.37 |
| Marks And Spencer Group PLC | 244.26 | -2.38 |
| Beazley PLC | 654.00 | -2.39 |
| Kingfisher PLC | 242.90 | -2.14 |
| Sainsbury (J) PLC | 257.00 | -2.13 |
| Rs Group PLC | 687.91 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
