St Ives (SIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Ives Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 67.00 69.60 67.00 67.00 5,585
Feb 16, 2018 70.00 70.00 66.24 67.20 59,142
Feb 15, 2018 69.60 69.80 67.60 68.10 40,908
Feb 14, 2018 68.00 68.00 66.11 66.30 327,901
Feb 13, 2018 72.00 72.00 67.70 68.50 52,052
More St Ives Historic Prices >
Intraday
Historic - 1 year
Advanced St Ives Charts >

St Ives Share Information

Company Name St Ives Epic SIV
ISIN GB0007689002 Index n/a
EMS 5,000 Prev Close 66.80
Shares in Issue (m) 142.75 Market Cap (£m) 95.65
PE Ratio -2.20 Div per Share (p) 1.95
Div Yield 2.91 Div Cover 0.00
EPS -30.40 EPS Growth (%) -412.65
PEG 0.01 DPS Growth (%) -75.00
ROCE -22.34 Net Gearing 59.29
Quick Ratio 1.12 Current Ratio 1.18

St Ives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Buy 66.80 130.00 130.00 Retains
30 Nov Numis Buy 66.80 125.00 130.00 Retains
30 Nov N+1 Singer Buy 66.80 - - Reiterates
30 Nov Peel Hunt Buy 66.80 110.00 130.00 Retains
02 Nov Peel Hunt Buy 66.80 110.00 110.00 Retains
More St Ives Broker Views >

St Ives Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2017 Matthew Armitage Transfer In 19,654 @ 0.00p £0.00
15 Nov 2017 Brad Gray Transfer In 11,231 @ 0.00p £0.00
20 Jul 2016 Matthew Armitage Buy 100,000 @ 83.88p £83,875.00
20 Jul 2016 Richard Stillwell Buy 23,000 @ 80.17p £18,439.10
01 Jun 2016 Nigel Pocklington Buy 10,000 @ 100.25p £10,025.00
More St Ives Director Deals >

St Ives Events

Date Event Type
07 Mar 2017 Interim Result
06 Apr 2017 Ex-Dividend
03 Oct 2017 Final Result
23 Nov 2017 Ex-Dividend
30 Nov 2017 AGM / EGM
More St Ives events >

St Ives News