St Ives (SIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Ives Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 54.00 54.49 52.75 53.50 556,897
Feb 20, 2017 55.25 55.25 53.50 53.50 556,108
Feb 17, 2017 54.50 56.00 53.75 53.75 511,382
Feb 16, 2017 56.50 57.00 53.75 54.50 1,109,806
Feb 15, 2017 58.50 59.23 56.26 57.00 927,284
More St Ives Historic Prices >
Intraday
Historic - 1 year
Advanced St Ives Charts >

St Ives Share Information

Company Name St Ives Epic SIV
ISIN GB0007689002 Index n/a
EMS 2,000 Prev Close 53.50
Shares in Issue (m) 142.75 Market Cap (£m) 76.37
PE Ratio -9.02 Div per Share (p) 7.80
Div Yield 14.58 Div Cover 1.94
EPS -5.93 EPS Growth (%) -236.32
PEG 0.04 DPS Growth (%) 0.00
ROCE -2.20 Net Gearing 57.73
Quick Ratio 1.24 Current Ratio 1.33

St Ives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Peel Hunt Buy 53.38 110.00 90.00 Reiterates
25 Jan Peel Hunt Buy 53.38 175.00 110.00 Reiterates
19 Jan N+1 Singer Hold 53.38 182.00 182.00 Downgrades
19 Jan Numis Buy 53.38 190.00 155.00 Retains
10 Jan Peel Hunt Buy 53.38 175.00 175.00 Reiterates
More St Ives Broker Views >

St Ives Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Matthew Armitage Buy 100,000 @ 83.88p £83,875.00
20 Jul 2016 Richard Stillwell Buy 23,000 @ 80.17p £18,439.10
01 Jun 2016 Nigel Pocklington Buy 10,000 @ 100.25p £10,025.00
27 Apr 2016 Helen Stevenson Buy 7,500 @ 126.00p £9,450.00
27 Apr 2016 Helen Stevenson Buy 2,446 @ 128.60p £3,145.56
More St Ives Director Deals >

St Ives News