Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Ives Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 105.20 105.60 104.20 104.20 89,729
Jun 21, 2018 105.40 105.71 103.98 104.80 118,262
Jun 20, 2018 103.00 105.00 103.00 104.00 293,625
Jun 19, 2018 105.20 105.20 102.80 103.80 471,958
Jun 18, 2018 106.20 107.00 104.00 105.00 225,728
More St Ives Historic Prices >
Intraday
Historic - 1 year
Advanced St Ives Charts >

St Ives Share Information

Company Name St Ives Epic SIV
ISIN GB0007689002 Currency GBX
EMS 15,000 Prev Close 104.20
Shares in Issue (m) 147.65 Market Cap (£m) 154.74
PE Ratio -3.45 Div per Share (p) 1.95
Div Yield 1.86 Div Cover 0.00
EPS -30.40 EPS Growth (%) -412.65
PEG 0.01 DPS Growth (%) -75.00
ROCE -22.34 Net Gearing 59.29
Quick Ratio 1.12 Current Ratio 1.18

St Ives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Peel Hunt Buy 104.20 145.00 - Reiterates
04 May Peel Hunt Buy 104.20 - 145.00 Reiterates
02 May Peel Hunt Buy 104.20 145.00 - Reiterates
01 May Peel Hunt Buy 104.20 - 145.00 Reiterates
04 Apr Peel Hunt Buy 104.20 145.00 - Reiterates
More St Ives Broker Views >

St Ives Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2017 Matthew Armitage Transfer In 19,654 @ 0.00p £0.00
15 Nov 2017 Brad Gray Transfer In 11,231 @ 0.00p £0.00
20 Jul 2016 Matthew Armitage Buy 100,000 @ 83.88p £83,875.00
20 Jul 2016 Richard Stillwell Buy 23,000 @ 80.17p £18,439.10
01 Jun 2016 Nigel Pocklington Buy 10,000 @ 100.25p £10,025.00
More St Ives Director Deals >

St Ives News