St Ives (SIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Ives Historic Prices

Date Open High Low Close Volume
May 25, 2017 50.50 52.00 49.96 51.00 170,711
May 24, 2017 50.25 52.00 50.13 51.50 170,003
May 23, 2017 50.00 50.75 48.50 50.25 160,012
May 22, 2017 50.75 51.00 48.75 48.75 176,641
May 19, 2017 49.50 49.75 47.50 48.00 187,419
More St Ives Historic Prices >
Intraday
Historic - 1 year
Advanced St Ives Charts >

St Ives Share Information

Company Name St Ives Epic SIV
ISIN GB0007689002 Index n/a
EMS 5,000 Prev Close 51.00
Shares in Issue (m) 142.75 Market Cap (£m) 72.81
PE Ratio -8.60 Div per Share (p) 7.80
Div Yield 11.96 Div Cover 0.00
EPS -5.93 EPS Growth (%) -236.32
PEG 0.04 DPS Growth (%) 0.00
ROCE -2.20 Net Gearing 57.73
Quick Ratio 1.24 Current Ratio 1.33

St Ives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Numis Buy 50.63 125.00 125.00 Retains
07 Mar Numis Buy 50.63 135.00 125.00 Retains
07 Mar Peel Hunt Buy 50.63 90.00 90.00 Reiterates
09 Feb Peel Hunt Buy 50.63 110.00 90.00 Reiterates
25 Jan Peel Hunt Buy 50.63 175.00 110.00 Reiterates
More St Ives Broker Views >

St Ives Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Matthew Armitage Buy 100,000 @ 83.88p £83,875.00
20 Jul 2016 Richard Stillwell Buy 23,000 @ 80.17p £18,439.10
01 Jun 2016 Nigel Pocklington Buy 10,000 @ 100.25p £10,025.00
27 Apr 2016 Helen Stevenson Buy 7,500 @ 126.00p £9,450.00
27 Apr 2016 Helen Stevenson Buy 2,446 @ 128.60p £3,145.56
More St Ives Director Deals >

St Ives News