St Ives (SIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Ives Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 82.75 82.75 77.88 79.25 142,809
Dec 14, 2017 82.75 82.75 81.50 82.00 45,903
Dec 13, 2017 81.75 82.50 81.02 82.00 143,042
Dec 12, 2017 81.00 81.75 80.00 81.75 112,686
Dec 11, 2017 80.56 80.56 78.50 80.00 71,300
More St Ives Historic Prices >
Intraday
Historic - 1 year
Advanced St Ives Charts >

St Ives Share Information

Company Name St Ives Epic SIV
ISIN GB0007689002 Index n/a
EMS 5,000 Prev Close 79.25
Shares in Issue (m) 142.75 Market Cap (£m) 117.06
PE Ratio -2.70 Div per Share (p) 1.95
Div Yield 2.38 Div Cover 0.00
EPS -30.40 EPS Growth (%) -412.65
PEG 0.01 DPS Growth (%) -75.00
ROCE -22.34 Net Gearing 59.29
Quick Ratio 1.12 Current Ratio 1.18

St Ives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Numis Buy 79.25 125.00 130.00 Retains
30 Nov N+1 Singer Buy 79.25 - - Reiterates
30 Nov Peel Hunt Buy 79.25 110.00 130.00 Retains
02 Nov Peel Hunt Buy 79.25 110.00 110.00 Retains
11 Oct Peel Hunt Buy 79.25 110.00 110.00 Retains
More St Ives Broker Views >

St Ives Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2017 Matthew Armitage Transfer In 19,654 @ 0.00p £0.00
15 Nov 2017 Brad Gray Transfer In 11,231 @ 0.00p £0.00
20 Jul 2016 Matthew Armitage Buy 100,000 @ 83.88p £83,875.00
20 Jul 2016 Richard Stillwell Buy 23,000 @ 80.17p £18,439.10
01 Jun 2016 Nigel Pocklington Buy 10,000 @ 100.25p £10,025.00
More St Ives Director Deals >

St Ives Events

Date Event Type
07 Mar 2017 Interim Result
06 Apr 2017 Ex-Dividend
03 Oct 2017 Final Result
23 Nov 2017 Ex-Dividend
30 Nov 2017 AGM / EGM
More St Ives events >

St Ives News