St Ives (SIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Ives Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 67.75 68.38 67.25 67.75 272,196
Aug 22, 2017 66.75 68.75 66.83 68.00 607,214
Aug 21, 2017 66.00 66.75 66.00 66.50 131,751
Aug 18, 2017 67.50 67.75 66.00 66.25 417,004
Aug 17, 2017 67.25 68.25 66.25 67.88 166,424
More St Ives Historic Prices >
Intraday
Historic - 1 year
Advanced St Ives Charts >

St Ives Share Information

Company Name St Ives Epic SIV
ISIN GB0007689002 Index n/a
EMS 5,000 Prev Close 67.75
Shares in Issue (m) 142.75 Market Cap (£m) 97.07
PE Ratio -11.47 Div per Share (p) 7.80
Div Yield 8.97 Div Cover 0.00
EPS -5.93 EPS Growth (%) -236.32
PEG 0.05 DPS Growth (%) 0.00
ROCE -2.20 Net Gearing 57.73
Quick Ratio 1.24 Current Ratio 1.33

St Ives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Peel Hunt Buy 67.75 90.00 90.00 Retains
10 Aug Numis Buy 67.75 125.00 125.00 Retains
10 Aug Peel Hunt Buy 67.75 90.00 90.00 Reiterates
25 Jul Peel Hunt Buy 67.75 90.00 90.00 Reiterates
15 Jun Peel Hunt Buy 67.75 90.00 90.00 Reiterates
More St Ives Broker Views >

St Ives Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Matthew Armitage Buy 100,000 @ 83.88p £83,875.00
20 Jul 2016 Richard Stillwell Buy 23,000 @ 80.17p £18,439.10
01 Jun 2016 Nigel Pocklington Buy 10,000 @ 100.25p £10,025.00
27 Apr 2016 Helen Stevenson Buy 7,500 @ 126.00p £9,450.00
27 Apr 2016 Helen Stevenson Buy 2,446 @ 128.60p £3,145.56
More St Ives Director Deals >

St Ives News