St Ives (SIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Ives Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 78.00 78.00 76.00 77.50 371,758
Oct 16, 2017 80.00 80.00 77.25 77.50 365,547
Oct 13, 2017 81.00 81.00 78.38 80.00 333,085
Oct 12, 2017 81.00 81.00 79.25 79.50 711,298
Oct 11, 2017 80.75 80.75 77.79 80.50 4,848,726
More St Ives Historic Prices >
Intraday
Historic - 1 year
Advanced St Ives Charts >

St Ives Share Information

Company Name St Ives Epic SIV
ISIN GB0007689002 Index n/a
EMS 5,000 Prev Close 77.50
Shares in Issue (m) 142.75 Market Cap (£m) 110.63
PE Ratio -2.55 Div per Share (p) 1.95
Div Yield 2.52 Div Cover 0.00
EPS -30.40 EPS Growth (%) -412.65
PEG 0.01 DPS Growth (%) -75.00
ROCE -22.34 Net Gearing 59.29
Quick Ratio 1.12 Current Ratio 1.18

St Ives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct Peel Hunt Buy 77.25 110.00 110.00 Retains
04 Oct Numis Buy 77.25 125.00 125.00 Retains
03 Oct N+1 Singer Buy 77.25 - 110.00 Reiterates
03 Oct Numis Buy 77.25 125.00 125.00 Retains
03 Oct Peel Hunt Buy 77.25 110.00 110.00 Retains
More St Ives Broker Views >

St Ives Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Matthew Armitage Buy 100,000 @ 83.88p £83,875.00
20 Jul 2016 Richard Stillwell Buy 23,000 @ 80.17p £18,439.10
01 Jun 2016 Nigel Pocklington Buy 10,000 @ 100.25p £10,025.00
27 Apr 2016 Helen Stevenson Buy 7,500 @ 126.00p £9,450.00
27 Apr 2016 Helen Stevenson Buy 2,446 @ 128.60p £3,145.56
More St Ives Director Deals >

St Ives Events

Date Event Type
24 Nov 2016 Ex-Dividend
07 Mar 2017 Interim Result
06 Apr 2017 Ex-Dividend
03 Oct 2017 Final Result
30 Nov 2017 AGM / EGM
More St Ives events >

St Ives News