St Ives (SIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Ives Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 123.00 123.50 120.75 121.25 23,317
Dec 6, 2016 125.50 125.50 123.75 124.25 47,857
Dec 5, 2016 123.00 123.50 120.23 123.50 49,653
Dec 2, 2016 121.25 121.36 120.00 120.25 39,431
Dec 1, 2016 123.00 124.75 120.50 121.50 38,582
More St Ives Historic Prices >
Intraday
Historic - 1 year
Advanced St Ives Charts >

St Ives Share Information

Company Name St Ives Epic SIV
ISIN GB0007689002 Index n/a
EMS 2,000 Prev Close 121.50
Shares in Issue (m) 142.82 Market Cap (£m) 173.17
PE Ratio -20.45 Div per Share (p) 7.80
Div Yield 6.43 Div Cover 1.94
EPS -5.93 EPS Growth (%) -236.32
PEG 0.09 DPS Growth (%) 0.00
ROCE -2.20 Net Gearing 57.73
Quick Ratio 1.24 Current Ratio 1.33

St Ives Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
13 Oct N+1 Singer Buy 121.50 227.00 182.00 Reiterates
06 Oct Peel Hunt Buy 121.50 175.00 175.00 Reiterates
04 Oct Numis Buy 121.50 180.00 190.00 Retains
04 Oct Peel Hunt Buy 121.50 150.00 175.00 Reiterates
27 Sep Numis Buy 121.50 180.00 180.00 Reiterates
More St Ives Broker Views >

St Ives Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 Matthew Armitage Buy 100,000 @ 83.88p £83,875.00
20 Jul 2016 Richard Stillwell Buy 23,000 @ 80.17p £18,439.10
01 Jun 2016 Nigel Pocklington Buy 10,000 @ 100.25p £10,025.00
27 Apr 2016 Helen Stevenson Buy 7,500 @ 126.00p £9,450.00
27 Apr 2016 Helen Stevenson Buy 2,446 @ 128.60p £3,145.56
More St Ives Director Deals >

St Ives News