Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.16 | -0.27 | -1.09 | 0.14 | 21.15 | 59.38 |
| Automobiles & Parts | 2.62 | 0.21 | -2.94 | -8.05 | -22.93 | -28.80 |
| Banks | 3.05 | 0.08 | -0.12 | 6.01 | 5.50 | 10.46 |
| Beverages | -104.67 | -0.47 | 0.13 | -2.01 | -1.14 | -20.89 |
| Chemicals | 45.88 | 0.49 | 0.51 | 2.37 | -2.23 | -20.94 |
| Construction & Materials | -139.48 | -1.45 | -2.70 | -2.54 | 1.66 | 16.30 |
| Electricity | 2.55 | 0.03 | 1.95 | 2.39 | -10.35 | -10.96 |
| Electronic & Electrical Equip. | -104.48 | -1.09 | -3.73 | -2.92 | -4.83 | -3.43 |
| Equity Investment Instruments | -96.39 | -0.84 | -1.97 | -0.71 | -0.86 | 3.08 |
| Food & Drug Retailers | 4.29 | 0.12 | -0.97 | -2.91 | -8.04 | -16.71 |
| Food Producers | -7.17 | -0.09 | 0.72 | 4.55 | 3.70 | 12.76 |
| Gas Water & Multiutilities index | 45.59 | 0.78 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -138.12 | -0.98 | -3.66 | -4.59 | -4.08 | 10.71 |
| General Industrials | 12.68 | 0.19 | -2.02 | 2.00 | 0.52 | 6.65 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -145.86 | -1.17 | -1.41 | -5.52 | -6.25 | 4.36 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -107.91 | -0.79 | -5.25 | -7.04 | -4.62 | -10.95 |
| Industrial Metals | -3.68 | -0.05 | 2.58 | 12.57 | -0.28 | -5.97 |
| Industrial Transportation | -32.07 | -0.79 | -2.60 | 6.66 | 1.69 | 15.79 |
| Life Insurance | -6.43 | -0.11 | -0.75 | -4.89 | -8.21 | -19.35 |
| Media | -98.81 | -0.84 | -1.18 | -2.01 | 4.90 | 14.88 |
| Mining | 53.52 | 0.50 | 1.01 | 22.55 | 8.20 | -11.68 |
| Mobile Telecommunications | 12.59 | 0.71 | 0.10 | 0.99 | -6.60 | -28.00 |
| Nonlife Insurance | -4.18 | -0.12 | 0.53 | -3.73 | 8.04 | 16.52 |
| Oil & Gas Producers | 25.57 | 0.27 | -0.58 | 8.79 | 10.16 | 7.14 |
| Personal Goods | 1.01 | 0.01 | -8.45 | -11.76 | -28.01 | -56.67 |
| Pharmaceuticals & Biotech. | 58.44 | 0.28 | -0.86 | 2.80 | 4.41 | -5.14 |
| Real Estate & Investment Servic | -18.66 | -0.87 | -3.51 | -6.18 | -7.97 | -8.26 |
| Real Estate Investment Trusts | -0.75 | -0.03 | -1.67 | -0.33 | -8.18 | -2.76 |
| Software & Computer Services | -15.30 | -0.65 | -4.84 | -7.72 | -3.63 | 21.59 |
| Support Services | -11.35 | -0.11 | -3.43 | -3.54 | -1.23 | 1.20 |
| Tobacco | 134.78 | 0.52 | 0.79 | -2.44 | -0.26 | -16.41 |
| Travel & Leisure | -8.50 | -0.11 | -2.93 | -5.40 | -0.19 | -0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Rentokil Initial PLC | 417.60 | 1.14 |
| Coca-Cola Hbc AG | 2,440.62 | 1.27 |
| Entain PLC | 830.20 | 0.73 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Imperial Brands PLC | 1,765.50 | 0.97 |
| Haleon PLC | 324.10 | 0.90 |
| National Grid PLC | 1,035.50 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.06 | -10.15 |
| Scottish Mortgage Investment Trust PLC | 800.77 | -2.84 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Fresnillo PLC | 598.50 | -1.89 |
| Beazley PLC | 657.50 | -1.87 |
| Rolls-Royce Holdings PLC | 396.90 | -1.39 |
| Halma PLC | 2,163.00 | -1.68 |
| Berkeley Group Holdings (The) PLC | 4,534.00 | -1.86 |
| Pershing Square Holdings LTD | 3,829.94 | -1.14 |
| Rs Group PLC | 690.00 | -1.57 |
Latest Market & Company News
| 15:48 | Result of iShares V plc AGM | RNS | |
| 15:46 | MYI | Result of AGM | RNS |
| 15:41 | BGEU | Director/PDMR Shareholding | RNS |
| 15:36 | MNDI, SMDS | Form 8.3 - Smith (DS) plc - Replacement | RNS |
| 15:36 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:36 | WIN | Block Listing Application | RNS |
| 15:34 | MTW | Holding(s) in Company | RNS |
| 15:33 | SONG | Form 8.3 - Hipgnosis Song Fund Limited | RNS |
| 15:31 | CRN | Cairn Homes Plc: Holding(s) in Company | EQS |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
