Schroder Japan Growth Fund (SJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Japan Growth Fund Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 206.38 209.00 206.38 207.50 100,328
Oct 19, 2017 206.37 207.75 205.94 206.88 115,802
Oct 18, 2017 205.00 208.00 205.00 206.88 89,678
Oct 17, 2017 204.55 207.75 204.55 205.00 76,018
Oct 16, 2017 204.03 207.75 204.03 207.75 31,071
More Schroder Japan Growth Fund Historic Prices >

Schroder Japan Growth Fund Share Information

Company Name Schroder Japan Growth Fund Epic SJG
ISIN GB0008022849 Index n/a
EMS 2,000 Prev Close 207.50
Shares in Issue (m) 125.01 Market Cap (£m) 258.62
PE Ratio 57.15 Div per Share (p) 3.50
Div Yield 1.69 Div Cover 1.03
EPS 3.62 EPS Growth (%) 16.03
PEG 3.57 DPS Growth (%) 25.00
ROCE 69.38 Net Gearing 10.29
Quick Ratio 6.05 Current Ratio 6.05

Schroder Japan Growth Fund Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 Alan Gibbs Buy 52,330 @ 187.70p £98,223.41
15 Dec 2016 Alan Gibbs Buy 42,670 @ 184.44p £78,700.55
14 Dec 2016 Alan Gibbs Buy 5,000 @ 184.00p £9,200.00
29 Nov 2016 Richard Greer Sell 22,000 @ 177.50p £39,050.00
20 Jun 2016 Anja Balfour Buy 4,000 @ 134.53p £5,381.00
More Schroder Japan Growth Fund Director Deals >

Schroder Japan Growth Fund Events

Date Event Type
09 Oct 2014 Ex-Dividend
05 Nov 2014 AGM / EGM
15 Oct 2015 Ex-Dividend
13 Oct 2016 Ex-Dividend
12 Oct 2017 Ex-Dividend
More Schroder Japan Growth Fund events >

Schroder Japan Growth Fund News