Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Japan Growth Fund Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 198.21 198.50 196.28 197.00 56,093
Dec 13, 2018 202.00 202.00 199.78 201.00 13,882
Dec 12, 2018 201.32 203.22 200.00 202.00 57,961
Dec 11, 2018 195.56 201.00 195.56 199.25 16,635
Dec 10, 2018 199.38 199.38 197.50 198.25 56,460
More Schroder Japan Growth Fund Historic Prices >

Schroder Japan Growth Fund Information

Name Schroder Japan Growth Fund Epic SJG
ISIN GB0008022849 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 197.00
Shares in Issue (m) 125.01 Market Cap (£m) 251.27
PE Ratio 49.27 Div per Share (p) 4.00
Div Yield 1.99 Div Cover 1.02
EPS 4.08 EPS Growth (%) 12.71
PEG 3.88 DPS Growth (%) 14.29
ROCE 79.99 Net Gearing 10.62
Quick Ratio 0.18 Current Ratio 0.18

Schroder Japan Growth Fund Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 Alan Gibbs Buy 52,330 @ 187.70p £98,223.41
15 Dec 2016 Alan Gibbs Buy 42,670 @ 184.44p £78,700.55
14 Dec 2016 Alan Gibbs Buy 5,000 @ 184.00p £9,200.00
29 Nov 2016 Richard Greer Sell 22,000 @ 177.50p £39,050.00
20 Jun 2016 Anja Balfour Buy 4,000 @ 134.53p £5,381.00
More Schroder Japan Growth Fund Director Deals >

Schroder Japan Growth Fund News