Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Japan Growth Fund Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 218.98 219.00 214.00 215.00 271,352
Jun 20, 2018 216.04 218.98 216.04 217.50 48,869
Jun 19, 2018 217.00 218.00 213.00 218.00 27,538
Jun 18, 2018 217.04 219.60 216.00 216.00 34,874
Jun 15, 2018 218.92 221.00 217.40 221.00 126,718
More Schroder Japan Growth Fund Historic Prices >

Schroder Japan Growth Fund Share Information

Company Name Schroder Japan Growth Fund Epic SJG
ISIN GB0008022849 Currency GBX
EMS 2,000 Prev Close 215.00
Shares in Issue (m) 125.01 Market Cap (£m) 271.89
PE Ratio 60.08 Div per Share (p) 3.50
Div Yield 1.61 Div Cover 1.03
EPS 3.62 EPS Growth (%) 16.03
PEG 3.75 DPS Growth (%) 25.00
ROCE 69.38 Net Gearing 10.29
Quick Ratio 6.05 Current Ratio 6.05

Schroder Japan Growth Fund Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 Alan Gibbs Buy 52,330 @ 187.70p £98,223.41
15 Dec 2016 Alan Gibbs Buy 42,670 @ 184.44p £78,700.55
14 Dec 2016 Alan Gibbs Buy 5,000 @ 184.00p £9,200.00
29 Nov 2016 Richard Greer Sell 22,000 @ 177.50p £39,050.00
20 Jun 2016 Anja Balfour Buy 4,000 @ 134.53p £5,381.00
More Schroder Japan Growth Fund Director Deals >

Schroder Japan Growth Fund News