Shares Magazine
255.30p+0.30 (+0.12%)16 Jan 2025, 10:58
Share Price
Set up a new alert »| Bid Price | 255.00p | High Price | 256.41p |
|---|---|---|---|
| Ask Price | 257.00p | Low Price | 255.00p |
| Open Price | 255.00p | Spread | 0.78% |
| Prev Close | 255.00p | Volume | 45,330 |
Schroder Japan Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2025 | 250.00 | 256.00 | 250.00 | 255.00 | 574,454 |
| Jan 14, 2025 | 254.00 | 256.00 | 249.00 | 249.00 | 424,535 |
| Jan 13, 2025 | 250.00 | 253.40 | 250.00 | 250.00 | 145,532 |
| Jan 10, 2025 | 253.00 | 255.40 | 250.00 | 250.00 | 106,790 |
| Jan 9, 2025 | 253.00 | 257.28 | 253.00 | 254.00 | 76,132 |
Schroder Japan Trust PLC Information
| Name | Schroder Japan Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0008022849 | Epic | SJG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 115.84 m | Prev Close | 255.00p |
| PE Ratio | n/a | Market Cap | £295.75 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Schroder Japan Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 319.00 | 16.21 |
| Burberry Group PLC | 1,048.96 | 9.04 |
| Raspberry Pi Holdings PLC | 645.50 | 7.85 |
| Watches Of Switzerland Group PLC | 517.00 | 6.86 |
| Bakkavor Group PLC | 149.54 | 4.57 |
| Rightmove PLC | 654.40 | 4.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 611.46 | -7.98 |
| W.A.G Payment Solutions PLC | 83.40 | -4.58 |
| Taylor Wimpey PLC | 109.26 | -4.45 |
| B&M European Value Retail S.A. | 308.90 | -4.07 |
| Dunelm Group PLC | 992.25 | -3.67 |
| Easyjet PLC | 490.11 | -3.18 |