Schroder Japan Growth Fund (SJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Japan Growth Fund Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 176.00 180.56 176.00 177.00 30,916
Dec 5, 2016 180.00 180.00 175.97 176.00 59,978
Dec 2, 2016 179.75 179.75 176.00 177.88 34,009
Dec 1, 2016 181.00 181.00 176.00 176.00 41,869
Nov 30, 2016 181.00 181.00 177.68 179.25 33,385
More Schroder Japan Growth Fund Historic Prices >

Schroder Japan Growth Fund Share Information

Company Name Schroder Japan Growth Fund Epic SJG
ISIN GB0008022849 Index n/a
EMS 2,000 Prev Close 177.00
Shares in Issue (m) 125.01 Market Cap (£m) 221.27
PE Ratio 82.33 Div per Share (p) 2.80
Div Yield 1.58 Div Cover 0.00
EPS 2.15 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 66.97 Net Gearing 10.49
Quick Ratio 18.13 Current Ratio 18.13

Schroder Japan Growth Fund Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Richard Greer Sell 22,000 @ 177.50p £39,050.00
20 Jun 2016 Anja Balfour Buy 4,000 @ 134.53p £5,381.00
20 Apr 2015 Jonathan Taylor Buy 18,000 @ 159.06p £28,631.34
14 Jan 2014 Anja Balfour Buy 5,000 @ 125.48p £6,274.00
04 Oct 2013 Richard Greer Buy 25,906 @ 97.00p £25,128.82
More Schroder Japan Growth Fund Director Deals >

Schroder Japan Growth Fund News