Schroder Japan Growth Fund (SJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Japan Growth Fund Historic Prices

Date Open High Low Close Volume
Mar 29, 2017 197.75 198.50 195.48 198.50 91,151
Mar 28, 2017 194.75 197.50 193.25 196.50 78,891
Mar 27, 2017 194.00 194.04 190.40 194.00 63,962
Mar 24, 2017 195.75 196.00 193.25 196.00 172,785
Mar 23, 2017 195.00 196.00 191.24 194.13 61,175
More Schroder Japan Growth Fund Historic Prices >

Schroder Japan Growth Fund Share Information

Company Name Schroder Japan Growth Fund Epic SJG
ISIN GB0008022849 Index n/a
EMS 2,000 Prev Close 198.50
Shares in Issue (m) 125.01 Market Cap (£m) 245.64
PE Ratio 91.40 Div per Share (p) 2.80
Div Yield 1.43 Div Cover 0.00
EPS 2.15 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 66.97 Net Gearing 10.49
Quick Ratio 18.13 Current Ratio 18.13

Schroder Japan Growth Fund Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 Alan Gibbs Buy 52,330 @ 187.70p £98,223.41
15 Dec 2016 Alan Gibbs Buy 42,670 @ 184.44p £78,700.55
14 Dec 2016 Alan Gibbs Buy 5,000 @ 184.00p £9,200.00
29 Nov 2016 Richard Greer Sell 22,000 @ 177.50p £39,050.00
20 Jun 2016 Anja Balfour Buy 4,000 @ 134.53p £5,381.00
More Schroder Japan Growth Fund Director Deals >

Schroder Japan Growth Fund News