217.29p-0.71 (-0.32%)19 Apr 2021, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroder Japan Growth Fund PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 16, 2021215.00p218.00p214.75p218.00p71,625
Apr 15, 2021213.00p216.00p213.00p216.00p165,637
Apr 14, 2021215.00p217.00p213.78p217.00p71,353
Apr 13, 2021213.00p216.00p212.50p216.00p48,928
Apr 12, 2021216.00p216.00p212.00p213.50p62,899
Apr 9, 2021215.00p215.00p212.11p215.00p33,724
Apr 8, 2021212.00p214.00p210.00p214.00p268,043
Apr 7, 2021209.00p212.00p209.00p212.00p41,971
Apr 6, 2021212.00p212.00p208.00p209.50p208,741
Apr 1, 2021212.00p213.00p209.00p209.00p62,458
Mar 31, 2021210.00p210.00p207.73p208.00p82,972
Mar 30, 2021212.00p213.00p210.00p211.00p120,936
Mar 29, 2021209.00p212.98p208.00p211.00p133,780
Mar 26, 2021208.00p212.98p208.00p212.00p82,865
Mar 25, 2021209.00p210.00p205.62p209.00p266,668
Mar 24, 2021206.00p207.00p205.00p206.50p392,551
Mar 23, 2021208.00p208.92p206.00p207.00p138,723
Mar 22, 2021206.00p210.00p206.00p209.00p83,519
Mar 19, 2021207.00p210.00p204.76p210.00p197,545
Mar 18, 2021207.00p208.50p206.50p207.50p108,862
Mar 17, 2021207.00p208.89p205.00p205.00p177,694
Mar 16, 2021206.00p209.00p205.24p207.50p542,876
Mar 15, 2021204.00p206.95p201.00p204.50p61,527
Mar 12, 2021200.00p204.00p200.00p204.00p215,455
Mar 11, 2021199.00p202.00p198.00p202.00p186,828
Mar 10, 2021197.50p202.00p197.00p201.00p714,950
Mar 9, 2021201.00p201.00p197.26p200.00p137,981
Mar 8, 2021196.50p200.00p193.50p199.00p126,882
Mar 5, 2021194.00p198.50p194.00p198.50p166,338
Mar 4, 2021197.00p198.00p196.00p197.00p54,362
Mar 3, 2021198.00p202.00p197.50p202.00p120,934
Mar 2, 2021199.00p202.00p197.00p198.50p139,466
Mar 1, 2021196.50p201.00p195.50p200.50p455,499
Feb 26, 2021196.00p197.50p195.00p196.25p150,078
Feb 25, 2021201.00p202.00p198.00p199.50p170,480
Feb 24, 2021203.00p205.00p200.00p200.00p427,351
Feb 23, 2021205.00p209.00p203.00p204.00p75,624
Feb 22, 2021207.00p210.22p205.00p206.00p271,442
Feb 19, 2021208.00p212.00p207.00p207.00p109,413
Feb 18, 2021214.00p214.00p209.00p209.50p137,327
Feb 17, 2021213.00p215.00p212.00p213.50p119,672
Feb 16, 2021214.00p216.00p211.60p213.00p289,483
Feb 15, 2021217.00p217.00p213.00p213.50p61,329
Feb 12, 2021211.00p213.00p210.00p213.00p44,393
Feb 11, 2021211.00p211.42p211.00p211.00p34,364
Feb 10, 2021211.00p213.00p210.00p213.00p76,541
Feb 9, 2021211.00p212.00p210.00p211.50p153,957
Feb 8, 2021212.00p216.00p210.00p211.00p114,847
Feb 5, 2021207.00p212.00p204.00p210.00p272,724
Feb 4, 2021206.00p206.00p203.00p206.00p43,693
Showing 1 to 50 of 252