1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

306.65p+0.66 (+0.21%)09 Dec 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025300.00p307.00p300.00p306.00p129,896
Dec 5, 2025301.00p306.00p301.00p303.00p248,968
Dec 4, 2025302.00p308.00p302.00p302.00p270,866
Dec 3, 2025302.00p306.00p300.00p301.00p147,807
Dec 2, 2025300.00p306.00p300.00p304.00p242,233
Dec 1, 2025303.00p308.50p302.00p304.00p108,288
Nov 28, 2025304.00p310.00p304.00p310.00p133,767
Nov 27, 2025305.00p307.00p304.00p305.00p72,647
Nov 26, 2025303.00p306.62p302.00p305.00p312,281
Nov 25, 2025296.00p302.00p296.00p300.00p168,921
Nov 24, 2025300.00p304.00p300.00p302.00p420,037
Nov 21, 2025294.00p301.00p294.00p298.00p287,839
Nov 20, 2025297.00p301.00p296.77p299.00p474,657
Nov 19, 2025296.00p298.00p293.66p295.00p239,929
Nov 18, 2025307.00p307.00p294.00p294.00p205,452
Nov 17, 2025309.00p311.00p307.00p307.00p171,642
Nov 14, 2025308.00p311.00p307.00p310.00p213,268
Nov 13, 2025311.00p311.00p307.00p309.00p244,854
Nov 12, 2025307.00p311.00p307.00p309.00p202,187
Nov 11, 2025306.00p309.00p305.00p307.00p274,096
Nov 10, 2025306.00p309.00p303.00p306.00p293,289
Nov 7, 2025306.00p307.00p303.00p306.00p181,398
Nov 6, 2025305.00p307.00p302.00p306.00p120,325
Nov 5, 2025304.00p307.00p302.00p307.00p150,729
Nov 4, 2025302.00p307.00p301.00p307.00p239,975
Nov 3, 2025300.00p306.00p300.00p306.00p279,865
Oct 31, 2025302.00p303.72p299.00p302.00p95,581
Oct 30, 2025291.00p300.00p291.00p300.00p80,231
Oct 29, 2025294.00p296.00p292.00p296.00p230,866
Oct 28, 2025292.00p296.00p291.00p294.00p186,663
Oct 27, 2025295.00p296.00p290.00p296.00p188,376
Oct 24, 2025289.00p290.00p286.00p289.00p149,316
Oct 23, 2025286.00p290.00p286.00p287.00p232,373
Oct 22, 2025288.00p291.75p287.00p287.00p154,905
Oct 21, 2025288.00p290.00p286.75p289.00p134,300
Oct 20, 2025287.00p289.80p285.00p288.00p178,259
Oct 17, 2025282.00p286.00p278.00p283.00p94,696
Oct 16, 2025281.00p285.38p280.77p284.00p149,745
Oct 15, 2025279.00p288.00p279.00p281.00p173,831
Oct 14, 2025276.00p282.00p276.00p280.00p211,070
Oct 13, 2025280.00p284.00p279.00p281.00p184,198
Oct 10, 2025287.00p290.88p282.00p282.00p142,218
Oct 9, 2025288.00p292.00p288.00p290.00p148,831
Oct 8, 2025291.00p294.00p288.46p289.00p333,725
Oct 7, 2025290.00p293.00p290.00p290.00p688,383
Oct 6, 2025293.00p297.05p290.00p293.00p252,660
Oct 3, 2025288.00p290.50p284.00p289.00p82,613
Oct 2, 2025281.00p286.94p281.00p284.00p58,069
Oct 1, 2025283.00p289.00p283.00p289.00p107,724
Sep 30, 2025285.00p289.80p285.00p288.00p88,951
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,695.0012.86
Wpp PLC313.505.03
Ocado Group PLC196.003.98
Trustpilot Group PLC158.504.00
Man Group PLC216.003.95
Helios Towers PLC164.823.79