1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

251.00p-5.00 (-1.95%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024251.00p253.25p248.00p251.00p314,451
Apr 18, 2024262.00p262.00p253.59p256.00p130,819
Apr 17, 2024260.00p260.00p252.90p254.00p153,491
Apr 16, 2024255.00p261.00p254.00p257.00p124,185
Apr 15, 2024263.00p263.00p259.00p263.00p91,434
Apr 12, 2024258.00p260.00p256.00p260.00p74,554
Apr 11, 2024257.00p258.00p254.88p256.00p150,703
Apr 10, 2024257.00p257.00p254.00p255.00p2,499,447
Apr 9, 2024254.00p257.00p254.00p257.00p84,866
Apr 8, 2024255.00p257.00p253.00p254.00p122,215
Apr 5, 2024258.00p258.00p252.00p252.00p171,852
Apr 4, 2024251.00p257.00p254.00p257.00p89,230
Apr 3, 2024253.00p255.00p249.00p254.00p103,785
Apr 2, 2024260.00p261.00p250.00p252.00p95,139
Mar 28, 2024257.00p260.20p256.00p257.00p135,604
Mar 27, 2024259.00p260.93p257.96p258.00p139,706
Mar 26, 2024258.00p261.00p255.90p258.00p342,027
Mar 25, 2024259.00p259.00p256.00p256.00p184,904
Mar 22, 2024262.00p262.00p257.78p258.00p139,771
Mar 21, 2024255.00p259.00p250.75p257.00p229,689
Mar 20, 2024253.00p254.67p252.00p252.00p57,878
Mar 19, 2024253.00p253.44p251.00p252.00p90,807
Mar 18, 2024248.00p252.00p248.00p252.00p203,179
Mar 15, 2024248.00p248.32p245.96p248.00p65,161
Mar 14, 2024248.00p249.00p246.00p246.00p184,834
Mar 13, 2024253.00p253.00p246.00p246.00p206,022
Mar 12, 2024251.00p254.39p251.00p251.50p224,859
Mar 11, 2024249.00p254.00p249.00p252.00p178,727
Mar 8, 2024259.00p259.00p256.00p256.00p214,845
Mar 7, 2024256.00p257.00p254.65p256.00p86,992
Mar 6, 2024255.00p257.00p253.32p256.00p170,355
Mar 5, 2024254.00p255.00p251.41p253.00p262,223
Mar 4, 2024255.00p255.00p252.00p254.00p301,966
Mar 1, 2024253.00p255.00p250.40p255.00p40,565
Feb 29, 2024245.00p252.60p245.00p249.00p74,126
Feb 28, 2024253.00p253.00p247.00p249.00p283,814
Feb 27, 2024252.00p252.90p249.00p252.00p84,313
Feb 26, 2024250.00p252.16p248.00p251.00p89,473
Feb 23, 2024252.00p252.00p249.14p252.00p116,687
Feb 22, 2024249.00p251.00p248.00p248.00p82,197
Feb 21, 2024246.00p248.72p245.00p246.00p83,835
Feb 20, 2024250.00p250.00p245.00p246.50p52,614
Feb 19, 2024246.00p250.00p244.78p248.00p56,247
Feb 16, 2024244.00p249.64p244.00p245.00p78,166
Feb 15, 2024248.00p248.00p245.00p245.00p129,552
Feb 14, 2024244.00p247.00p244.00p244.00p95,340
Feb 13, 2024249.00p250.00p245.00p247.00p208,445
Feb 12, 2024248.00p248.00p242.00p244.00p65,256
Feb 9, 2024248.00p248.00p243.00p244.00p119,078
Feb 8, 2024247.00p247.00p242.00p243.00p260,345
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.