1. Share Prices

  2. Schroder Japan Growth Fund PLC (SJG)

196.25p-3.25 (-1.63%)26 Feb 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroder Japan Growth Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 2021204.00p207.00p202.00p206.00p109,870
Jan 21, 2021204.00p207.00p203.00p206.00p589,942
Jan 20, 2021205.00p205.00p201.00p205.00p185,852
Jan 19, 2021201.00p205.57p201.00p202.00p58,958
Jan 18, 2021205.00p205.00p202.00p203.00p734,978
Jan 15, 2021205.00p206.16p202.00p203.50p592,990
Jan 14, 2021206.19p207.00p204.00p206.00p58,080
Jan 13, 2021205.00p207.00p204.00p205.50p178,019
Jan 12, 2021206.00p207.00p203.00p204.00p299,253
Jan 11, 2021206.00p206.00p202.38p205.50p166,958
Jan 8, 2021202.00p205.00p201.00p203.00p210,745
Jan 7, 2021200.00p202.00p198.00p201.00p190,388
Jan 6, 2021199.00p202.00p198.00p201.50p154,647
Jan 5, 2021198.00p201.00p197.00p199.00p913,556
Jan 4, 2021203.00p203.00p196.50p199.50p327,535
Dec 31, 2020197.50p200.00p197.00p198.50p33,402
Dec 30, 2020199.50p203.00p197.00p200.50p64,785
Dec 29, 2020201.00p201.00p197.44p199.75p252,980
Dec 24, 2020201.00p201.00p196.14p197.75p4,536
Dec 23, 2020199.00p199.00p193.50p196.00p150,140
Dec 22, 2020196.00p199.50p195.40p196.25p123,993
Dec 21, 2020199.00p200.00p196.00p197.50p143,744
Dec 18, 2020197.00p199.50p196.00p196.00p302,799
Dec 17, 2020196.00p198.86p194.55p195.75p110,262
Dec 16, 2020197.00p198.00p194.46p196.00p326,567
Dec 15, 2020197.00p197.47p194.00p194.50p247,218
Dec 14, 2020197.50p198.00p194.00p196.00p63,652
Dec 11, 2020197.50p198.50p195.60p197.50p428,232
Dec 10, 2020196.00p197.50p195.50p196.25p416,001
Dec 9, 2020196.00p197.29p195.00p195.50p233,408
Dec 8, 2020195.00p197.00p193.50p194.50p607,266
Dec 7, 2020194.50p195.41p192.50p193.50p184,301
Dec 4, 2020194.00p195.33p191.50p194.00p147,947
Dec 3, 2020193.00p194.50p191.00p193.00p182,986
Dec 2, 2020192.00p192.50p191.50p193.00p247,512
Dec 1, 2020191.00p192.00p189.00p191.00p183,941
Nov 30, 2020190.50p191.00p187.00p188.00p390,947
Nov 27, 2020189.00p192.00p186.50p192.00p206,157
Nov 26, 2020187.00p189.00p186.50p188.00p89,746
Nov 25, 2020188.00p188.00p187.02p187.50p75,944
Nov 24, 2020189.00p189.04p187.00p187.00p224,624
Nov 23, 2020185.00p186.06p184.72p185.50p59,462
Nov 20, 2020185.84p186.50p184.43p185.25p191,058
Nov 19, 2020184.26p186.00p184.26p185.00p24,703
Nov 18, 2020184.00p186.50p184.00p185.50p93,986
Nov 17, 2020188.00p188.50p183.00p185.50p319,191
Nov 16, 2020184.00p187.48p183.50p184.50p197,574
Nov 13, 2020182.00p185.50p182.00p184.00p481,008
Nov 12, 2020183.00p187.00p182.77p184.00p411,143
Nov 11, 2020184.00p186.00p182.50p183.00p388,943
123456
Showing 1 to 50 of 255

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01