Shares Magazine
204.00p-2.00 (-0.97 %)15 Jan 2021, 14:19
Schroder Japan Growth Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 15, 2021 | 14:19:06 | 204.00p | 13,054 | £26,630.16 |
| Jan 15, 2021 | 14:19:06 | 204.00p | 5,775 | £11,781.00 |
| Jan 15, 2021 | 14:18:59 | 204.00p | 5,015 | £10,230.60 |
| Jan 15, 2021 | 14:18:59 | 204.00p | 1,910 | £3,896.40 |
| Jan 15, 2021 | 14:11:26 | 204.00p | 8,911 | £18,178.44 |
| Jan 15, 2021 | 14:11:26 | 204.00p | 715 | £1,458.60 |
| Jan 15, 2021 | 14:11:26 | 204.00p | 254 | £518.16 |
| Jan 15, 2021 | 14:11:26 | 204.00p | 5,120 | £10,444.80 |
| Jan 15, 2021 | 14:11:26 | 204.00p | 10,000 | £20,400.00 |
| Jan 15, 2021 | 14:10:56 | 204.00p | 7,125 | £14,535.00 |
| Jan 15, 2021 | 14:10:56 | 204.00p | 2,375 | £4,845.00 |
| Jan 15, 2021 | 14:10:56 | 204.00p | 5,000 | £10,200.00 |
| Jan 15, 2021 | 14:10:56 | 204.00p | 10,000 | £20,400.00 |
| Jan 15, 2021 | 12:54:10 | 204.00p | 50,000 | £102,000.00 |
| Jan 15, 2021 | 13:40:51 | 205.00p | 250 | £512.50 |
| Jan 15, 2021 | 13:40:51 | 205.00p | 250 | £512.50 |
| Jan 15, 2021 | 13:37:25 | 204.00p | 100,000 | £204,000.00 |
| Jan 15, 2021 | 13:24:31 | 205.00p | 1,550 | £3,177.50 |
| Jan 15, 2021 | 10:10:06 | 203.00p | 37,000 | £75,110.00 |
| Jan 15, 2021 | 10:24:29 | 204.90p | 2,928 | £5,999.47 |
| Jan 15, 2021 | 09:31:21 | 203.00p | 7 | £14.21 |
| Jan 15, 2021 | 09:24:34 | 204.04p | 28,500 | £58,151.40 |
| Jan 15, 2021 | 08:29:02 | 204.01p | 7,500 | £15,300.75 |
| Jan 15, 2021 | 08:04:08 | 206.16p | 3,614 | £7,450.62 |
| Jan 15, 2021 | 08:03:50 | 206.00p | 14,563 | £29,999.78 |
| Jan 14, 2021 | 15:43:55 | 206.46p | 5,000 | £10,323.00 |
| Jan 14, 2021 | 15:04:27 | 205.53p | 3,000 | £6,165.76 |
| Jan 14, 2021 | 14:13:27 | 207.00p | 10 | £20.70 |
| Jan 14, 2021 | 13:59:08 | 206.18p | 189 | £389.68 |
| Jan 14, 2021 | 12:50:22 | 206.18p | 242 | £498.96 |
| Jan 14, 2021 | 12:50:08 | 206.18p | 2,162 | £4,457.65 |
| Jan 14, 2021 | 12:50:08 | 206.18p | 965 | £1,989.66 |
| Jan 14, 2021 | 12:31:12 | 206.18p | 4,775 | £9,845.19 |
| Jan 14, 2021 | 12:29:24 | 204.72p | 2,904 | £5,945.07 |
| Jan 14, 2021 | 12:15:14 | 204.78p | 3,070 | £6,286.75 |
| Jan 14, 2021 | 12:00:14 | 204.00p | 10 | £20.40 |
| Jan 14, 2021 | 11:16:04 | 204.72p | 5,000 | £10,236.00 |
| Jan 14, 2021 | 10:34:25 | 204.72p | 1,500 | £3,070.80 |
| Jan 14, 2021 | 10:32:47 | 204.72p | 3,361 | £6,880.64 |
| Jan 14, 2021 | 10:30:50 | 204.79p | 2,800 | £5,734.06 |
| Jan 14, 2021 | 10:28:01 | 204.79p | 1,796 | £3,677.99 |
| Jan 14, 2021 | 10:25:36 | 204.79p | 3,668 | £7,511.62 |
| Jan 14, 2021 | 10:16:59 | 204.78p | 3,750 | £7,679.25 |
| Jan 14, 2021 | 09:53:11 | 206.19p | 484 | £997.96 |
| Jan 14, 2021 | 09:08:20 | 206.19p | 1,924 | £3,967.10 |
| Jan 14, 2021 | 09:01:14 | 206.19p | 11,470 | £23,649.99 |
| Jan 13, 2021 | 15:28:24 | 205.00p | 12,907 | £26,459.35 |
| Jan 13, 2021 | 15:00:24 | 205.45p | 479 | £984.13 |
| Jan 13, 2021 | 13:16:49 | 205.45p | 9,000 | £18,490.91 |
| Jan 13, 2021 | 12:15:39 | 204.50p | 50,000 | £102,250.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 116.52 | 10.97 |
| Aveva Group PLC | 3,729.00 | 4.84 |
| Watches Of Switzerland Group PLC | 635.44 | 4.51 |
| Tui AG | 397.50 | 3.65 |
| Royal Mail PLC | 391.00 | 3.36 |
| Savills PLC | 1,045.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petrofac Limited | 120.65 | -27.58 |
| Babcock International Group PLC | 221.20 | -16.05 |
| Hilton Food Group PLC | 1,008.00 | -13.40 |
| Just Eat Takeaway.Com N.V. | 7,858.00 | -5.10 |
| Anglo American PLC | 2,678.00 | -4.80 |
| Synthomer PLC | 425.00 | -4.67 |
