Shares Magazine
250.00p-4.00 (-1.57%)25 Apr 2024, 12:50
Schroder Japan Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 12:50:42 | 250.00p | 754 | £1,885.00 |
| Apr 25, 2024 | 11:35:39 | 250.00p | 4,000 | £10,000.00 |
| Apr 25, 2024 | 11:11:21 | 249.60p | 1,000 | £2,496.00 |
| Apr 25, 2024 | 09:15:13 | 251.00p | 32 | £80.32 |
| Apr 25, 2024 | 09:15:13 | 251.00p | 32 | £80.32 |
| Apr 25, 2024 | 08:30:04 | 251.20p | 119 | £298.93 |
| Apr 25, 2024 | 08:22:45 | 251.00p | 2,000 | £5,020.00 |
| Apr 25, 2024 | 08:22:38 | 250.87p | 227 | £569.47 |
| Apr 25, 2024 | 08:22:37 | 251.00p | 2,000 | £5,020.00 |
| Apr 25, 2024 | 08:05:20 | 252.00p | 2,000 | £5,040.00 |
| Apr 24, 2024 | 15:28:37 | 254.00p | 30,000 | £76,200.00 |
| Apr 24, 2024 | 16:35:26 | 254.00p | 2,813 | £7,145.02 |
| Apr 24, 2024 | 16:09:20 | 253.29p | 4,000 | £10,131.62 |
| Apr 24, 2024 | 13:50:01 | 253.58p | 360 | £912.89 |
| Apr 24, 2024 | 13:26:51 | 254.36p | 1,200 | £3,052.27 |
| Apr 24, 2024 | 13:24:18 | 254.45p | 2,358 | £5,999.81 |
| Apr 24, 2024 | 13:23:54 | 254.51p | 1,092 | £2,779.19 |
| Apr 24, 2024 | 12:46:50 | 254.01p | 1,003 | £2,547.72 |
| Apr 24, 2024 | 12:29:21 | 254.00p | 2,815 | £7,150.10 |
| Apr 24, 2024 | 12:17:55 | 253.58p | 3,000 | £7,607.43 |
| Apr 24, 2024 | 11:42:10 | 254.04p | 1,173 | £2,979.85 |
| Apr 24, 2024 | 11:41:16 | 255.00p | 123 | £313.65 |
| Apr 24, 2024 | 11:41:15 | 255.00p | 7 | £17.85 |
| Apr 24, 2024 | 11:41:15 | 255.00p | 148 | £377.40 |
| Apr 24, 2024 | 11:41:15 | 255.00p | 2,815 | £7,178.25 |
| Apr 24, 2024 | 11:39:15 | 254.00p | 876 | £2,225.04 |
| Apr 24, 2024 | 11:29:47 | 254.00p | 787 | £1,998.98 |
| Apr 24, 2024 | 11:00:15 | 254.00p | 4,300 | £10,922.00 |
| Apr 24, 2024 | 10:59:27 | 253.87p | 2,300 | £5,839.08 |
| Apr 24, 2024 | 10:49:35 | 254.59p | 2,929 | £7,456.94 |
| Apr 24, 2024 | 09:26:26 | 254.60p | 11,720 | £29,839.35 |
| Apr 24, 2024 | 10:23:54 | 256.00p | 32 | £81.92 |
| Apr 24, 2024 | 10:23:54 | 256.00p | 32 | £81.92 |
| Apr 24, 2024 | 10:15:45 | 253.87p | 2,250 | £5,712.08 |
| Apr 24, 2024 | 09:42:09 | 253.84p | 192 | £487.37 |
| Apr 24, 2024 | 09:40:26 | 253.75p | 2,800 | £7,105.00 |
| Apr 24, 2024 | 09:35:47 | 254.60p | 1,691 | £4,305.32 |
| Apr 24, 2024 | 09:00:30 | 254.78p | 98 | £249.68 |
| Apr 24, 2024 | 08:30:03 | 254.95p | 117 | £298.29 |
| Apr 24, 2024 | 08:00:25 | 255.30p | 776 | £1,981.13 |
| Apr 24, 2024 | 08:00:20 | 256.00p | 3,000 | £7,680.00 |
| Apr 23, 2024 | 13:29:46 | 253.00p | 50,000 | £126,500.00 |
| Apr 23, 2024 | 16:35:27 | 253.00p | 3,850 | £9,740.50 |
| Apr 23, 2024 | 16:25:46 | 253.00p | 21,678 | £54,845.34 |
| Apr 23, 2024 | 16:25:46 | 253.00p | 1,233 | £3,119.49 |
| Apr 23, 2024 | 15:51:08 | 253.00p | 5 | £12.65 |
| Apr 23, 2024 | 15:51:08 | 253.00p | 104 | £263.12 |
| Apr 23, 2024 | 15:51:08 | 253.00p | 2 | £5.06 |
| Apr 23, 2024 | 15:51:08 | 253.00p | 47 | £118.91 |
| Apr 23, 2024 | 15:51:08 | 253.00p | 32 | £80.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.00 | 13.51 |
| Inchcape PLC | 791.10 | 10.03 |
| Barclays PLC | 204.15 | 6.81 |
| Unilever PLC | 4,090.00 | 5.88 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
| Puretech Health PLC | 222.00 | 4.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.04 | -12.14 |
| Trainline PLC | 310.20 | -9.56 |
| Wh Smith PLC | 1,180.00 | -6.20 |
| Indivior PLC | 1,425.00 | -5.88 |
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,304.51 | -4.33 |