- Share Prices
Schroder Japan Growth Fund PLC (SJG)
204.00p-2.00 (-0.97 %)15 Jan 2021, 14:19
Schroder Japan Growth Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 14:19:06 | 204.00p | 13,054 | £26,630.16 |
Jan 15, 2021 | 14:19:06 | 204.00p | 5,775 | £11,781.00 |
Jan 15, 2021 | 14:18:59 | 204.00p | 5,015 | £10,230.60 |
Jan 15, 2021 | 14:18:59 | 204.00p | 1,910 | £3,896.40 |
Jan 15, 2021 | 14:11:26 | 204.00p | 8,911 | £18,178.44 |
Jan 15, 2021 | 14:11:26 | 204.00p | 715 | £1,458.60 |
Jan 15, 2021 | 14:11:26 | 204.00p | 254 | £518.16 |
Jan 15, 2021 | 14:11:26 | 204.00p | 5,120 | £10,444.80 |
Jan 15, 2021 | 14:11:26 | 204.00p | 10,000 | £20,400.00 |
Jan 15, 2021 | 14:10:56 | 204.00p | 7,125 | £14,535.00 |
Jan 15, 2021 | 14:10:56 | 204.00p | 2,375 | £4,845.00 |
Jan 15, 2021 | 14:10:56 | 204.00p | 5,000 | £10,200.00 |
Jan 15, 2021 | 14:10:56 | 204.00p | 10,000 | £20,400.00 |
Jan 15, 2021 | 12:54:10 | 204.00p | 50,000 | £102,000.00 |
Jan 15, 2021 | 13:40:51 | 205.00p | 250 | £512.50 |
Jan 15, 2021 | 13:40:51 | 205.00p | 250 | £512.50 |
Jan 15, 2021 | 13:37:25 | 204.00p | 100,000 | £204,000.00 |
Jan 15, 2021 | 13:24:31 | 205.00p | 1,550 | £3,177.50 |
Jan 15, 2021 | 10:10:06 | 203.00p | 37,000 | £75,110.00 |
Jan 15, 2021 | 10:24:29 | 204.90p | 2,928 | £5,999.47 |
Jan 15, 2021 | 09:31:21 | 203.00p | 7 | £14.21 |
Jan 15, 2021 | 09:24:34 | 204.04p | 28,500 | £58,151.40 |
Jan 15, 2021 | 08:29:02 | 204.01p | 7,500 | £15,300.75 |
Jan 15, 2021 | 08:04:08 | 206.16p | 3,614 | £7,450.62 |
Jan 15, 2021 | 08:03:50 | 206.00p | 14,563 | £29,999.78 |
Jan 14, 2021 | 15:43:55 | 206.46p | 5,000 | £10,323.00 |
Jan 14, 2021 | 15:04:27 | 205.53p | 3,000 | £6,165.76 |
Jan 14, 2021 | 14:13:27 | 207.00p | 10 | £20.70 |
Jan 14, 2021 | 13:59:08 | 206.18p | 189 | £389.68 |
Jan 14, 2021 | 12:50:22 | 206.18p | 242 | £498.96 |
Jan 14, 2021 | 12:50:08 | 206.18p | 2,162 | £4,457.65 |
Jan 14, 2021 | 12:50:08 | 206.18p | 965 | £1,989.66 |
Jan 14, 2021 | 12:31:12 | 206.18p | 4,775 | £9,845.19 |
Jan 14, 2021 | 12:29:24 | 204.72p | 2,904 | £5,945.07 |
Jan 14, 2021 | 12:15:14 | 204.78p | 3,070 | £6,286.75 |
Jan 14, 2021 | 12:00:14 | 204.00p | 10 | £20.40 |
Jan 14, 2021 | 11:16:04 | 204.72p | 5,000 | £10,236.00 |
Jan 14, 2021 | 10:34:25 | 204.72p | 1,500 | £3,070.80 |
Jan 14, 2021 | 10:32:47 | 204.72p | 3,361 | £6,880.64 |
Jan 14, 2021 | 10:30:50 | 204.79p | 2,800 | £5,734.06 |
Jan 14, 2021 | 10:28:01 | 204.79p | 1,796 | £3,677.99 |
Jan 14, 2021 | 10:25:36 | 204.79p | 3,668 | £7,511.62 |
Jan 14, 2021 | 10:16:59 | 204.78p | 3,750 | £7,679.25 |
Jan 14, 2021 | 09:53:11 | 206.19p | 484 | £997.96 |
Jan 14, 2021 | 09:08:20 | 206.19p | 1,924 | £3,967.10 |
Jan 14, 2021 | 09:01:14 | 206.19p | 11,470 | £23,649.99 |
Jan 13, 2021 | 15:28:24 | 205.00p | 12,907 | £26,459.35 |
Jan 13, 2021 | 15:00:24 | 205.45p | 479 | £984.13 |
Jan 13, 2021 | 13:16:49 | 205.45p | 9,000 | £18,490.91 |
Jan 13, 2021 | 12:15:39 | 204.50p | 50,000 | £102,250.00 |