- Share Prices
Schroder Japan Growth Fund PLC (SJG)
216.00p-1.00 (-0.46%)15 Apr 2021, 17:15
Schroder Japan Growth Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 15, 2021 | 12:14:44 | 214.00p | 100,000 | £214,000.00 |
Apr 15, 2021 | 16:35:06 | 216.00p | 7,326 | £15,824.16 |
Apr 15, 2021 | 16:23:37 | 215.24p | 980 | £2,109.38 |
Apr 15, 2021 | 16:13:00 | 215.24p | 2,308 | £4,967.80 |
Apr 15, 2021 | 15:58:28 | 215.24p | 922 | £1,984.54 |
Apr 15, 2021 | 15:43:44 | 215.24p | 929 | £1,999.60 |
Apr 15, 2021 | 14:25:48 | 214.09p | 3,129 | £6,698.80 |
Apr 15, 2021 | 12:15:34 | 215.99p | 28 | £60.48 |
Apr 15, 2021 | 11:58:03 | 215.99p | 3,440 | £7,430.06 |
Apr 15, 2021 | 10:34:36 | 215.99p | 2,525 | £5,453.75 |
Apr 15, 2021 | 10:25:45 | 215.99p | 1,837 | £3,967.74 |
Apr 15, 2021 | 09:31:38 | 213.00p | 802 | £1,708.26 |
Apr 15, 2021 | 09:31:38 | 213.00p | 1,998 | £4,255.74 |
Apr 15, 2021 | 09:25:49 | 215.98p | 3,500 | £7,559.30 |
Apr 15, 2021 | 08:11:31 | 215.99p | 6,000 | £12,959.40 |
Apr 15, 2021 | 08:08:35 | 215.96p | 12,000 | £25,915.20 |
Apr 15, 2021 | 08:05:36 | 215.96p | 17,911 | £38,680.60 |
Apr 15, 2021 | 08:00:28 | 213.00p | 2 | £4.26 |
Apr 14, 2021 | 16:35:17 | 217.00p | 2,849 | £6,182.33 |
Apr 14, 2021 | 15:56:23 | 214.05p | 4,000 | £8,562.00 |
Apr 14, 2021 | 15:50:50 | 215.22p | 9,645 | £20,757.97 |
Apr 14, 2021 | 15:37:34 | 215.23p | 4,334 | £9,328.28 |
Apr 14, 2021 | 14:39:36 | 214.01p | 4,275 | £9,148.93 |
Apr 14, 2021 | 14:31:16 | 215.92p | 1 | £2.16 |
Apr 14, 2021 | 13:22:56 | 215.23p | 11,000 | £23,675.84 |
Apr 14, 2021 | 13:08:58 | 214.01p | 2,337 | £5,001.41 |
Apr 14, 2021 | 12:36:54 | 214.00p | 18,345 | £39,258.30 |
Apr 14, 2021 | 12:32:27 | 214.18p | 1,032 | £2,210.36 |
Apr 14, 2021 | 11:21:11 | 214.18p | 909 | £1,946.91 |
Apr 14, 2021 | 11:17:38 | 214.18p | 978 | £2,094.70 |
Apr 14, 2021 | 11:12:40 | 214.18p | 2,000 | £4,283.63 |
Apr 14, 2021 | 10:38:22 | 215.23p | 466 | £1,002.99 |
Apr 14, 2021 | 08:55:54 | 214.50p | 1,152 | £2,470.98 |
Apr 14, 2021 | 08:38:35 | 214.50p | 1,800 | £3,860.91 |
Apr 14, 2021 | 08:37:51 | 214.50p | 1,942 | £4,165.49 |
Apr 14, 2021 | 08:24:39 | 214.50p | 1,836 | £3,938.13 |
Apr 14, 2021 | 08:15:05 | 215.00p | 2 | £4.30 |
Apr 14, 2021 | 08:05:10 | 213.78p | 134 | £286.47 |
Apr 14, 2021 | 08:02:04 | 215.00p | 2 | £4.30 |
Apr 14, 2021 | 08:00:04 | 215.00p | 2,314 | £4,975.10 |
Apr 13, 2021 | 16:35:04 | 216.00p | 147 | £317.52 |
Apr 13, 2021 | 15:51:04 | 216.00p | 155 | £334.80 |
Apr 13, 2021 | 15:45:37 | 216.00p | 2 | £4.32 |
Apr 13, 2021 | 15:37:42 | 216.00p | 1 | £2.16 |
Apr 13, 2021 | 15:34:16 | 215.00p | 250 | £537.50 |
Apr 13, 2021 | 15:21:54 | 214.49p | 460 | £986.65 |
Apr 13, 2021 | 14:17:56 | 214.49p | 979 | £2,099.86 |
Apr 13, 2021 | 14:03:40 | 214.50p | 4,178 | £8,961.60 |
Apr 13, 2021 | 13:56:05 | 215.00p | 14 | £30.10 |
Apr 13, 2021 | 13:56:04 | 213.00p | 1 | £2.13 |