204.00p-2.00 (-0.97 %)15 Jan 2021, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroder Japan Growth Fund PLC Trades

DateTimePriceQuantityValue
Jan 15, 202114:19:06204.00p13,054£26,630.16
Jan 15, 202114:19:06204.00p5,775£11,781.00
Jan 15, 202114:18:59204.00p5,015£10,230.60
Jan 15, 202114:18:59204.00p1,910£3,896.40
Jan 15, 202114:11:26204.00p8,911£18,178.44
Jan 15, 202114:11:26204.00p715£1,458.60
Jan 15, 202114:11:26204.00p254£518.16
Jan 15, 202114:11:26204.00p5,120£10,444.80
Jan 15, 202114:11:26204.00p10,000£20,400.00
Jan 15, 202114:10:56204.00p7,125£14,535.00
Jan 15, 202114:10:56204.00p2,375£4,845.00
Jan 15, 202114:10:56204.00p5,000£10,200.00
Jan 15, 202114:10:56204.00p10,000£20,400.00
Jan 15, 202112:54:10204.00p50,000£102,000.00
Jan 15, 202113:40:51205.00p250£512.50
Jan 15, 202113:40:51205.00p250£512.50
Jan 15, 202113:37:25204.00p100,000£204,000.00
Jan 15, 202113:24:31205.00p1,550£3,177.50
Jan 15, 202110:10:06203.00p37,000£75,110.00
Jan 15, 202110:24:29204.90p2,928£5,999.47
Jan 15, 202109:31:21203.00p7£14.21
Jan 15, 202109:24:34204.04p28,500£58,151.40
Jan 15, 202108:29:02204.01p7,500£15,300.75
Jan 15, 202108:04:08206.16p3,614£7,450.62
Jan 15, 202108:03:50206.00p14,563£29,999.78
Jan 14, 202115:43:55206.46p5,000£10,323.00
Jan 14, 202115:04:27205.53p3,000£6,165.76
Jan 14, 202114:13:27207.00p10£20.70
Jan 14, 202113:59:08206.18p189£389.68
Jan 14, 202112:50:22206.18p242£498.96
Jan 14, 202112:50:08206.18p2,162£4,457.65
Jan 14, 202112:50:08206.18p965£1,989.66
Jan 14, 202112:31:12206.18p4,775£9,845.19
Jan 14, 202112:29:24204.72p2,904£5,945.07
Jan 14, 202112:15:14204.78p3,070£6,286.75
Jan 14, 202112:00:14204.00p10£20.40
Jan 14, 202111:16:04204.72p5,000£10,236.00
Jan 14, 202110:34:25204.72p1,500£3,070.80
Jan 14, 202110:32:47204.72p3,361£6,880.64
Jan 14, 202110:30:50204.79p2,800£5,734.06
Jan 14, 202110:28:01204.79p1,796£3,677.99
Jan 14, 202110:25:36204.79p3,668£7,511.62
Jan 14, 202110:16:59204.78p3,750£7,679.25
Jan 14, 202109:53:11206.19p484£997.96
Jan 14, 202109:08:20206.19p1,924£3,967.10
Jan 14, 202109:01:14206.19p11,470£23,649.99
Jan 13, 202115:28:24205.00p12,907£26,459.35
Jan 13, 202115:00:24205.45p479£984.13
Jan 13, 202113:16:49205.45p9,000£18,490.91
Jan 13, 202112:15:39204.50p50,000£102,250.00