Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ST JAMES HOUSE PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 0.00 42.50 0
Jul 11, 2019 53.20 53.20 41.60 42.50 10,928
Jul 10, 2019 77.00 85.00 53.12 55.00 77,149
Jul 9, 2019 35.00 78.00 35.00 72.50 52,354
Jul 8, 2019 32.00 0.00 0.00 30.00 0
More ST JAMES HOUSE PLC ORD 1P Historic Prices >
Intraday
Historic - 1 year
Advanced ST JAMES HOUSE PLC ORD 1P Charts >

ST JAMES HOUSE PLC ORD 1P Information

Name ST JAMES HOUSE PLC ORD 1P Epic SJH
ISIN GB00BHXM9D70 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 1,000 Prev Close 42.50
Shares in Issue (m) 3.12 Market Cap (£m) 1.32
PE Ratio 326.92 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.13 EPS Growth (%) 533.33
PEG 0.61 DPS Growth (%) n/a
ROCE -89.90 Net Gearing 30.32
Quick Ratio 0.98 Current Ratio 0.98

ST JAMES HOUSE PLC ORD 1P News