SPDR Barclays 0-5 Yr US High Yield Bond (SJNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-5 Yr US High Yield Bond Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 48.76 48.76 48.76 48.72 10
Jul 25, 2017 48.76 48.75 48.74 48.69 145
Jul 24, 2017 48.65 48.74 48.65 48.59 4,895
Jul 21, 2017 48.60 48.73 48.60 48.67 3,749
Jul 20, 2017 0.00 0.00 0.00 48.66 0
More SPDR Barclays 0-5 Yr US High Yield Bond Historic Prices >