SPDR Barclays 0-5 Yr US High Yield Bond (SJNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-5 Yr US High Yield Bond Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 47.99 48.00 47.99 47.97 1,568
Apr 27, 2017 48.09 48.09 48.07 47.98 7,420
Apr 26, 2017 48.00 48.00 47.91 47.96 1,056
Apr 25, 2017 47.90 47.90 47.90 47.90 653
Apr 24, 2017 0.00 0.00 0.00 47.86 0
More SPDR Barclays 0-5 Yr US High Yield Bond Historic Prices >