SPDR Barclays 0-5 Yr US High Yield Bond (SJNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-5 Yr US High Yield Bond Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 48.56 48.56 48.56 48.47 390
Jan 19, 2017 48.59 48.59 48.58 48.49 2,507
Jan 18, 2017 48.55 48.55 48.49 48.51 4,413
Jan 17, 2017 48.53 48.65 48.52 48.43 14,397
Jan 16, 2017 48.70 48.70 48.70 48.44 55
More SPDR Barclays 0-5 Yr US High Yield Bond Historic Prices >